Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=40; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79766 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 25789.02 | Gross profit | 103234.06 | Gross loss | -77445.04 |
Profit factor | 1.33 | Expected payoff | 16.48 | ||
Absolute drawdown | 1122.21 | Maximal drawdown | 22122.46 (39.31%) | Relative drawdown | 47.68% (9123.59) |
Total trades | 1565 | Short positions (won %) | 949 (62.91%) | Long positions (won %) | 616 (76.46%) |
Profit trades (% of total) | 1068 (68.24%) | Loss trades (% of total) | 497 (31.76%) | ||
Largest | profit trade | 173.49 | loss trade | -182.28 | |
Average | profit trade | 96.66 | loss trade | -155.83 | |
Maximum | consecutive wins (profit in money) | 65 (3894.97) | consecutive losses (loss in money) | 44 (-7387.55) | |
Maximal | consecutive profit (count of wins) | 4678.74 (35) | consecutive loss (count of losses) | -7387.55 (44) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 136.203 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 136.203 | 133.803 | 138.603 | ||
3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 135.600 | 0.000 | 0.000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 135.600 | 133.200 | 138.000 | ||
5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 135.624 | 0.000 | 0.000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 135.624 | 133.224 | 138.024 | ||
7 | 2022.08.01 12:00 | buy | 4 | 0.10 | 135.529 | 0.000 | 0.000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 135.529 | 133.129 | 137.929 | ||
9 | 2022.08.01 16:00 | buy | 5 | 0.10 | 135.382 | 0.000 | 0.000 | ||
10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 135.382 | 132.982 | 137.782 | ||
11 | 2022.08.01 20:00 | buy | 6 | 0.10 | 135.072 | 0.000 | 0.000 | ||
12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 135.072 | 132.672 | 137.472 | ||
13 | 2022.08.02 00:00 | buy | 7 | 0.10 | 134.887 | 0.000 | 0.000 | ||
14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 134.887 | 132.487 | 137.287 | ||
15 | 2022.08.02 04:00 | buy | 8 | 0.10 | 134.449 | 0.000 | 0.000 | ||
16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 134.449 | 132.049 | 136.849 | ||
17 | 2022.08.02 07:40 | s/l | 1 | 0.10 | 133.803 | 133.803 | 138.603 | -167.08 | 9832.92 |
18 | 2022.08.02 08:00 | buy | 9 | 0.10 | 133.796 | 0.000 | 0.000 | ||
19 | 2022.08.02 08:00 | modify | 9 | 0.10 | 133.796 | 131.396 | 136.196 | ||
20 | 2022.08.02 12:00 | buy | 10 | 0.10 | 133.951 | 0.000 | 0.000 | ||
21 | 2022.08.02 12:00 | modify | 10 | 0.10 | 133.951 | 131.551 | 136.351 | ||
22 | 2022.08.02 16:00 | buy | 11 | 0.10 | 134.924 | 0.000 | 0.000 | ||
23 | 2022.08.02 16:00 | modify | 11 | 0.10 | 134.924 | 132.524 | 137.324 | ||
24 | 2022.08.02 20:00 | buy | 12 | 0.10 | 135.346 | 0.000 | 0.000 | ||
25 | 2022.08.02 20:00 | modify | 12 | 0.10 | 135.346 | 132.946 | 137.746 | ||
26 | 2022.08.03 00:00 | buy | 13 | 0.10 | 135.453 | 0.000 | 0.000 | ||
27 | 2022.08.03 00:00 | modify | 13 | 0.10 | 135.453 | 133.053 | 137.853 | ||
28 | 2022.08.03 04:00 | buy | 14 | 0.10 | 135.169 | 0.000 | 0.000 | ||
29 | 2022.08.03 04:00 | modify | 14 | 0.10 | 135.169 | 132.769 | 137.569 | ||
30 | 2022.08.03 08:00 | buy | 15 | 0.10 | 135.612 | 0.000 | 0.000 | ||
31 | 2022.08.03 08:00 | modify | 15 | 0.10 | 135.612 | 133.212 | 138.012 | ||
32 | 2022.08.03 12:00 | buy | 16 | 0.10 | 135.955 | 0.000 | 0.000 | ||
33 | 2022.08.03 12:00 | modify | 16 | 0.10 | 135.955 | 133.555 | 138.355 | ||
34 | 2022.08.03 12:40 | t/p | 9 | 0.10 | 136.196 | 131.396 | 136.196 | 167.66 | 10000.58 |
35 | 2022.08.03 14:40 | t/p | 10 | 0.10 | 136.351 | 131.551 | 136.351 | 167.67 | 10168.25 |
36 | 2022.08.03 16:00 | sell | 17 | 0.10 | 136.138 | 0.000 | 0.000 | ||
37 | 2022.08.03 16:00 | modify | 17 | 0.10 | 136.138 | 138.538 | 133.738 | ||
38 | 2022.08.03 20:00 | sell | 18 | 0.10 | 136.203 | 0.000 | 0.000 | ||
39 | 2022.08.03 20:00 | modify | 18 | 0.10 | 136.203 | 138.603 | 133.803 | ||
40 | 2022.08.04 00:00 | sell | 19 | 0.10 | 136.022 | 0.000 | 0.000 | ||
41 | 2022.08.04 00:00 | modify | 19 | 0.10 | 136.022 | 138.422 | 133.622 | ||
42 | 2022.08.04 04:00 | buy | 20 | 0.10 | 135.995 | 0.000 | 0.000 | ||
43 | 2022.08.04 04:00 | modify | 20 | 0.10 | 135.995 | 133.595 | 138.395 | ||
44 | 2022.08.04 08:00 | sell | 21 | 0.10 | 136.552 | 0.000 | 0.000 | ||
45 | 2022.08.04 08:00 | modify | 21 | 0.10 | 136.552 | 138.952 | 134.152 | ||
46 | 2022.08.04 08:40 | t/p | 8 | 0.10 | 136.849 | 132.049 | 136.849 | 168.55 | 10336.80 |
47 | 2022.08.04 12:00 | sell | 22 | 0.10 | 136.138 | 0.000 | 0.000 | ||
48 | 2022.08.04 12:00 | modify | 22 | 0.10 | 136.138 | 138.538 | 133.738 | ||
49 | 2022.08.04 16:00 | sell | 23 | 0.10 | 136.239 | 0.000 | 0.000 | ||
50 | 2022.08.04 16:00 | modify | 23 | 0.10 | 136.239 | 138.639 | 133.839 | ||
51 | 2022.08.04 20:00 | sell | 24 | 0.10 | 136.129 | 0.000 | 0.000 | ||
52 | 2022.08.04 20:00 | modify | 24 | 0.10 | 136.129 | 138.529 | 133.729 | ||
53 | 2022.08.05 00:00 | buy | 25 | 0.10 | 135.925 | 0.000 | 0.000 | ||
54 | 2022.08.05 00:00 | modify | 25 | 0.10 | 135.925 | 133.525 | 138.325 | ||
55 | 2022.08.05 04:00 | buy | 26 | 0.10 | 136.401 | 0.000 | 0.000 | ||
56 | 2022.08.05 04:00 | modify | 26 | 0.10 | 136.401 | 134.001 | 138.801 | ||
57 | 2022.08.05 08:00 | sell | 27 | 0.10 | 136.415 | 0.000 | 0.000 | ||
58 | 2022.08.05 08:00 | modify | 27 | 0.10 | 136.415 | 138.815 | 134.015 | ||
59 | 2022.08.05 12:00 | buy | 28 | 0.10 | 136.245 | 0.000 | 0.000 | ||
60 | 2022.08.05 12:00 | modify | 28 | 0.10 | 136.245 | 133.845 | 138.645 | ||
61 | 2022.08.05 14:06 | t/p | 7 | 0.10 | 137.287 | 132.487 | 137.287 | 168.83 | 10505.63 |
62 | 2022.08.05 14:06 | t/p | 11 | 0.10 | 137.324 | 132.524 | 137.324 | 168.83 | 10674.46 |
63 | 2022.08.05 14:20 | t/p | 6 | 0.10 | 137.472 | 132.672 | 137.472 | 169.12 | 10843.58 |
64 | 2022.08.05 14:20 | t/p | 14 | 0.10 | 137.569 | 132.769 | 137.569 | 168.54 | 11012.11 |
65 | 2022.08.05 14:33 | t/p | 12 | 0.10 | 137.746 | 132.946 | 137.746 | 168.83 | 11180.94 |
66 | 2022.08.05 16:00 | sell | 29 | 0.10 | 137.584 | 0.000 | 0.000 | ||
67 | 2022.08.05 16:00 | modify | 29 | 0.10 | 137.584 | 139.984 | 135.184 | ||
68 | 2022.08.05 20:00 | sell | 30 | 0.10 | 137.441 | 0.000 | 0.000 | ||
69 | 2022.08.05 20:00 | modify | 30 | 0.10 | 137.441 | 139.841 | 135.041 | ||
70 | 2022.08.08 00:00 | sell | 31 | 0.10 | 137.380 | 0.000 | 0.000 | ||
71 | 2022.08.08 00:00 | modify | 31 | 0.10 | 137.380 | 139.780 | 134.980 | ||
72 | 2022.08.08 02:40 | t/p | 5 | 0.10 | 137.782 | 132.982 | 137.782 | 169.41 | 11350.35 |
73 | 2022.08.08 02:40 | t/p | 13 | 0.10 | 137.853 | 133.053 | 137.853 | 168.83 | 11519.18 |
74 | 2022.08.08 04:00 | sell | 32 | 0.10 | 137.622 | 0.000 | 0.000 | ||
75 | 2022.08.08 04:00 | modify | 32 | 0.10 | 137.622 | 140.022 | 135.222 | ||
76 | 2022.08.08 08:00 | sell | 33 | 0.10 | 137.811 | 0.000 | 0.000 | ||
77 | 2022.08.08 08:00 | modify | 33 | 0.10 | 137.811 | 140.211 | 135.411 | ||
78 | 2022.08.08 12:00 | sell | 34 | 0.10 | 137.504 | 0.000 | 0.000 | ||
79 | 2022.08.08 12:00 | modify | 34 | 0.10 | 137.504 | 139.904 | 135.104 | ||
80 | 2022.08.08 16:00 | sell | 35 | 0.10 | 137.506 | 0.000 | 0.000 | ||
81 | 2022.08.08 16:00 | modify | 35 | 0.10 | 137.506 | 139.906 | 135.106 | ||
82 | 2022.08.08 20:00 | sell | 36 | 0.10 | 137.665 | 0.000 | 0.000 | ||
83 | 2022.08.08 20:00 | modify | 36 | 0.10 | 137.665 | 140.065 | 135.265 | ||
84 | 2022.08.09 00:00 | sell | 37 | 0.10 | 137.512 | 0.000 | 0.000 | ||
85 | 2022.08.09 00:00 | modify | 37 | 0.10 | 137.512 | 139.912 | 135.112 | ||
86 | 2022.08.09 04:00 | buy | 38 | 0.10 | 137.606 | 0.000 | 0.000 | ||
87 | 2022.08.09 04:00 | modify | 38 | 0.10 | 137.606 | 135.206 | 140.006 | ||
88 | 2022.08.09 08:00 | sell | 39 | 0.10 | 137.787 | 0.000 | 0.000 | ||
89 | 2022.08.09 08:00 | modify | 39 | 0.10 | 137.787 | 140.187 | 135.387 | ||
90 | 2022.08.09 08:20 | t/p | 4 | 0.10 | 137.929 | 133.129 | 137.929 | 169.70 | 11688.88 |
91 | 2022.08.09 08:30 | t/p | 2 | 0.10 | 138.000 | 133.200 | 138.000 | 169.70 | 11858.58 |
92 | 2022.08.09 08:30 | t/p | 3 | 0.10 | 138.024 | 133.224 | 138.024 | 169.70 | 12028.29 |
93 | 2022.08.09 08:30 | t/p | 15 | 0.10 | 138.012 | 133.212 | 138.012 | 169.12 | 12197.41 |
94 | 2022.08.09 12:00 | sell | 40 | 0.10 | 138.054 | 0.000 | 0.000 | ||
95 | 2022.08.09 12:00 | modify | 40 | 0.10 | 138.054 | 140.454 | 135.654 | ||
96 | 2022.08.09 16:00 | sell | 41 | 0.10 | 137.993 | 0.000 | 0.000 | ||
97 | 2022.08.09 16:00 | modify | 41 | 0.10 | 137.993 | 140.393 | 135.593 | ||
98 | 2022.08.09 20:00 | sell | 42 | 0.10 | 137.939 | 0.000 | 0.000 | ||
99 | 2022.08.09 20:00 | modify | 42 | 0.10 | 137.939 | 140.339 | 135.539 | ||
100 | 2022.08.10 00:00 | sell | 43 | 0.10 | 138.039 | 0.000 | 0.000 | ||
101 | 2022.08.10 00:00 | modify | 43 | 0.10 | 138.039 | 140.439 | 135.639 | ||
102 | 2022.08.10 04:00 | close | 25 | 0.10 | 137.859 | 133.525 | 138.325 | 135.74 | 12333.15 |
103 | 2022.08.10 04:00 | sell | 44 | 0.10 | 137.859 | 0.000 | 0.000 | ||
104 | 2022.08.10 04:00 | modify | 44 | 0.10 | 137.859 | 140.259 | 135.459 | ||
105 | 2022.08.10 08:00 | close | 16 | 0.10 | 137.809 | 133.555 | 138.355 | 131.33 | 12464.48 |
106 | 2022.08.10 08:00 | sell | 45 | 0.10 | 137.809 | 0.000 | 0.000 | ||
107 | 2022.08.10 08:00 | modify | 45 | 0.10 | 137.809 | 140.209 | 135.409 | ||
108 | 2022.08.10 11:40 | s/l | 19 | 0.10 | 138.422 | 138.422 | 133.622 | -169.57 | 12294.91 |
109 | 2022.08.10 12:00 | sell | 46 | 0.10 | 138.318 | 0.000 | 0.000 | ||
110 | 2022.08.10 12:00 | modify | 46 | 0.10 | 138.318 | 140.718 | 135.918 | ||
111 | 2022.08.10 16:00 | close | 46 | 0.10 | 137.046 | 140.718 | 135.918 | 88.70 | 12383.61 |
112 | 2022.08.10 16:00 | buy | 47 | 0.10 | 137.046 | 0.000 | 0.000 | ||
113 | 2022.08.10 16:00 | modify | 47 | 0.10 | 137.046 | 134.646 | 139.446 | ||
114 | 2022.08.10 20:00 | close | 40 | 0.10 | 136.997 | 140.454 | 135.654 | 73.15 | 12456.76 |
115 | 2022.08.10 20:00 | buy | 48 | 0.10 | 136.997 | 0.000 | 0.000 | ||
116 | 2022.08.10 20:00 | modify | 48 | 0.10 | 136.997 | 134.597 | 139.397 | ||
117 | 2022.08.11 00:00 | close | 43 | 0.10 | 136.805 | 140.439 | 135.639 | 84.39 | 12541.15 |
118 | 2022.08.11 00:00 | buy | 49 | 0.10 | 136.805 | 0.000 | 0.000 | ||
119 | 2022.08.11 00:00 | modify | 49 | 0.10 | 136.805 | 134.405 | 139.205 | ||
120 | 2022.08.11 04:00 | close | 20 | 0.10 | 136.999 | 133.595 | 138.395 | 72.06 | 12613.21 |
121 | 2022.08.11 04:00 | buy | 50 | 0.10 | 137.029 | 0.000 | 0.000 | ||
122 | 2022.08.11 04:00 | modify | 50 | 0.10 | 137.029 | 134.629 | 139.429 | ||
123 | 2022.08.11 08:00 | close | 41 | 0.10 | 136.775 | 140.393 | 135.593 | 82.72 | 12695.93 |
124 | 2022.08.11 08:00 | buy | 51 | 0.10 | 136.775 | 0.000 | 0.000 | ||
125 | 2022.08.11 08:00 | modify | 51 | 0.10 | 136.775 | 134.375 | 139.175 | ||
126 | 2022.08.11 12:00 | close | 42 | 0.10 | 136.700 | 140.339 | 135.539 | 84.18 | 12780.11 |
127 | 2022.08.11 12:00 | buy | 52 | 0.10 | 136.700 | 0.000 | 0.000 | ||
128 | 2022.08.11 12:00 | modify | 52 | 0.10 | 136.700 | 134.300 | 139.100 | ||
129 | 2022.08.11 16:00 | close | 28 | 0.10 | 137.154 | 133.845 | 138.645 | 65.15 | 12845.25 |
130 | 2022.08.11 16:00 | buy | 53 | 0.10 | 137.184 | 0.000 | 0.000 | ||
131 | 2022.08.11 16:00 | modify | 53 | 0.10 | 137.184 | 134.784 | 139.584 | ||
132 | 2022.08.11 20:00 | close | 26 | 0.10 | 137.329 | 134.001 | 138.801 | 66.47 | 12911.72 |
133 | 2022.08.11 20:00 | buy | 54 | 0.10 | 137.359 | 0.000 | 0.000 | ||
134 | 2022.08.11 20:00 | modify | 54 | 0.10 | 137.359 | 134.959 | 139.759 | ||
135 | 2022.08.12 00:00 | close | 52 | 0.10 | 137.277 | 134.300 | 139.100 | 40.53 | 12952.26 |
136 | 2022.08.12 00:00 | sell | 55 | 0.10 | 137.277 | 0.000 | 0.000 | ||
137 | 2022.08.12 00:00 | modify | 55 | 0.10 | 137.277 | 139.677 | 134.877 | ||
138 | 2022.08.12 04:00 | close | 51 | 0.10 | 137.512 | 134.375 | 139.175 | 51.69 | 13003.95 |
139 | 2022.08.12 04:00 | sell | 56 | 0.10 | 137.512 | 0.000 | 0.000 | ||
140 | 2022.08.12 04:00 | modify | 56 | 0.10 | 137.512 | 139.912 | 135.112 | ||
141 | 2022.08.12 08:00 | close | 44 | 0.10 | 137.249 | 140.259 | 135.459 | 40.33 | 13044.28 |
142 | 2022.08.12 08:00 | sell | 57 | 0.10 | 137.219 | 0.000 | 0.000 | ||
143 | 2022.08.12 08:00 | modify | 57 | 0.10 | 137.219 | 139.619 | 134.819 | ||
144 | 2022.08.12 12:00 | close | 49 | 0.10 | 137.537 | 134.405 | 139.205 | 51.33 | 13095.61 |
145 | 2022.08.12 12:00 | sell | 58 | 0.10 | 137.537 | 0.000 | 0.000 | ||
146 | 2022.08.12 12:00 | modify | 58 | 0.10 | 137.537 | 139.937 | 135.137 | ||
147 | 2022.08.12 16:00 | close | 45 | 0.10 | 137.010 | 140.209 | 135.409 | 53.51 | 13149.11 |
148 | 2022.08.12 16:00 | sell | 59 | 0.10 | 136.980 | 0.000 | 0.000 | ||
149 | 2022.08.12 16:00 | modify | 59 | 0.10 | 136.980 | 139.380 | 134.580 | ||
150 | 2022.08.12 20:00 | close | 33 | 0.10 | 136.988 | 140.211 | 135.411 | 54.07 | 13203.19 |
151 | 2022.08.12 20:00 | sell | 60 | 0.10 | 136.958 | 0.000 | 0.000 | ||
152 | 2022.08.12 20:00 | modify | 60 | 0.10 | 136.958 | 139.358 | 134.558 | ||
153 | 2022.08.15 00:00 | close | 39 | 0.10 | 136.720 | 140.187 | 135.387 | 71.09 | 13274.28 |
154 | 2022.08.15 00:00 | buy | 61 | 0.10 | 136.720 | 0.000 | 0.000 | ||
155 | 2022.08.15 00:00 | modify | 61 | 0.10 | 136.720 | 134.320 | 139.120 | ||
156 | 2022.08.15 04:00 | close | 36 | 0.10 | 136.569 | 140.065 | 135.265 | 72.56 | 13346.84 |
157 | 2022.08.15 04:00 | buy | 62 | 0.10 | 136.569 | 0.000 | 0.000 | ||
158 | 2022.08.15 04:00 | modify | 62 | 0.10 | 136.569 | 134.169 | 138.969 | ||
159 | 2022.08.15 08:00 | close | 32 | 0.10 | 136.670 | 140.022 | 135.222 | 62.52 | 13409.36 |
160 | 2022.08.15 08:00 | buy | 63 | 0.10 | 136.670 | 0.000 | 0.000 | ||
161 | 2022.08.15 08:00 | modify | 63 | 0.10 | 136.670 | 134.270 | 139.070 | ||
162 | 2022.08.15 12:00 | close | 58 | 0.10 | 135.812 | 139.937 | 135.137 | 119.74 | 13529.09 |
163 | 2022.08.15 12:00 | buy | 64 | 0.10 | 135.812 | 0.000 | 0.000 | ||
164 | 2022.08.15 12:00 | modify | 64 | 0.10 | 135.812 | 133.412 | 138.212 | ||
165 | 2022.08.15 16:00 | close | 29 | 0.10 | 135.634 | 139.984 | 135.184 | 131.56 | 13660.65 |
166 | 2022.08.15 16:00 | buy | 65 | 0.10 | 135.634 | 0.000 | 0.000 | ||
167 | 2022.08.15 16:00 | modify | 65 | 0.10 | 135.634 | 133.234 | 138.034 | ||
168 | 2022.08.15 20:00 | close | 56 | 0.10 | 135.463 | 139.912 | 135.112 | 142.33 | 13802.98 |
169 | 2022.08.15 20:00 | buy | 66 | 0.10 | 135.463 | 0.000 | 0.000 | ||
170 | 2022.08.15 20:00 | modify | 66 | 0.10 | 135.463 | 133.063 | 137.863 | ||
171 | 2022.08.15 22:40 | s/l | 38 | 0.10 | 135.206 | 135.206 | 140.006 | -165.62 | 13637.36 |
172 | 2022.08.16 00:00 | buy | 67 | 0.10 | 135.318 | 0.000 | 0.000 | ||
173 | 2022.08.16 00:00 | modify | 67 | 0.10 | 135.318 | 132.918 | 137.718 | ||
174 | 2022.08.16 00:40 | t/p | 30 | 0.10 | 135.041 | 139.841 | 135.041 | 162.38 | 13799.74 |
175 | 2022.08.16 00:40 | t/p | 31 | 0.10 | 134.980 | 139.780 | 134.980 | 162.93 | 13962.67 |
176 | 2022.08.16 00:40 | t/p | 34 | 0.10 | 135.104 | 139.904 | 135.104 | 162.94 | 14125.60 |
177 | 2022.08.16 00:40 | t/p | 35 | 0.10 | 135.106 | 139.906 | 135.106 | 162.94 | 14288.54 |
178 | 2022.08.16 00:40 | t/p | 37 | 0.10 | 135.112 | 139.912 | 135.112 | 163.49 | 14452.03 |
179 | 2022.08.16 00:40 | s/l | 54 | 0.10 | 134.959 | 134.959 | 139.759 | -166.50 | 14285.53 |
180 | 2022.08.16 04:00 | buy | 68 | 0.10 | 135.536 | 0.000 | 0.000 | ||
181 | 2022.08.16 04:00 | modify | 68 | 0.10 | 135.536 | 133.136 | 137.936 | ||
182 | 2022.08.16 08:00 | buy | 69 | 0.10 | 135.831 | 0.000 | 0.000 | ||
183 | 2022.08.16 08:00 | modify | 69 | 0.10 | 135.831 | 133.431 | 138.231 | ||
184 | 2022.08.16 12:00 | buy | 70 | 0.10 | 136.132 | 0.000 | 0.000 | ||
185 | 2022.08.16 12:00 | modify | 70 | 0.10 | 136.132 | 133.732 | 138.532 | ||
186 | 2022.08.16 16:00 | buy | 71 | 0.10 | 136.740 | 0.000 | 0.000 | ||
187 | 2022.08.16 16:00 | modify | 71 | 0.10 | 136.740 | 134.340 | 139.140 | ||
188 | 2022.08.16 20:00 | buy | 72 | 0.10 | 136.507 | 0.000 | 0.000 | ||
189 | 2022.08.16 20:00 | modify | 72 | 0.10 | 136.507 | 134.107 | 138.907 | ||
190 | 2022.08.17 00:00 | buy | 73 | 0.10 | 136.586 | 0.000 | 0.000 | ||
191 | 2022.08.17 00:00 | modify | 73 | 0.10 | 136.586 | 134.186 | 138.986 | ||
192 | 2022.08.17 04:00 | close | 67 | 0.10 | 136.461 | 132.918 | 137.718 | 80.00 | 14365.53 |
193 | 2022.08.17 04:00 | buy | 74 | 0.10 | 136.491 | 0.000 | 0.000 | ||
194 | 2022.08.17 04:00 | modify | 74 | 0.10 | 136.491 | 134.091 | 138.891 | ||
195 | 2022.08.17 08:00 | close | 66 | 0.10 | 137.034 | 133.063 | 137.863 | 110.14 | 14475.68 |
196 | 2022.08.17 08:00 | buy | 75 | 0.10 | 137.064 | 0.000 | 0.000 | ||
197 | 2022.08.17 08:00 | modify | 75 | 0.10 | 137.064 | 134.664 | 139.464 | ||
198 | 2022.08.17 12:00 | close | 68 | 0.10 | 137.418 | 133.136 | 137.936 | 131.54 | 14607.22 |
199 | 2022.08.17 12:00 | sell | 76 | 0.10 | 137.418 | 0.000 | 0.000 | ||
200 | 2022.08.17 12:00 | modify | 76 | 0.10 | 137.418 | 139.818 | 135.018 | ||
201 | 2022.08.17 16:00 | close | 65 | 0.10 | 137.606 | 133.234 | 138.034 | 138.11 | 14745.33 |
202 | 2022.08.17 16:00 | sell | 77 | 0.10 | 137.606 | 0.000 | 0.000 | ||
203 | 2022.08.17 16:00 | modify | 77 | 0.10 | 137.606 | 140.006 | 135.206 | ||
204 | 2022.08.17 20:00 | close | 64 | 0.10 | 137.451 | 133.412 | 138.212 | 114.88 | 14860.21 |
205 | 2022.08.17 20:00 | sell | 78 | 0.10 | 137.451 | 0.000 | 0.000 | ||
206 | 2022.08.17 20:00 | modify | 78 | 0.10 | 137.451 | 139.851 | 135.051 | ||
207 | 2022.08.18 00:00 | close | 69 | 0.10 | 137.346 | 133.431 | 138.231 | 106.83 | 14967.04 |
208 | 2022.08.18 00:00 | sell | 79 | 0.10 | 137.346 | 0.000 | 0.000 | ||
209 | 2022.08.18 00:00 | modify | 79 | 0.10 | 137.346 | 139.746 | 134.946 | ||
210 | 2022.08.18 04:00 | close | 70 | 0.10 | 137.370 | 133.732 | 138.532 | 87.51 | 15054.55 |
211 | 2022.08.18 04:00 | sell | 80 | 0.10 | 137.370 | 0.000 | 0.000 | ||
212 | 2022.08.18 04:00 | modify | 80 | 0.10 | 137.370 | 139.770 | 134.970 | ||
213 | 2022.08.18 08:00 | close | 74 | 0.10 | 137.477 | 134.091 | 138.891 | 69.63 | 15124.18 |
214 | 2022.08.18 08:00 | sell | 81 | 0.10 | 137.477 | 0.000 | 0.000 | ||
215 | 2022.08.18 08:00 | modify | 81 | 0.10 | 137.477 | 139.877 | 135.077 | ||
216 | 2022.08.18 12:00 | close | 72 | 0.10 | 137.190 | 134.107 | 138.907 | 48.81 | 15172.99 |
217 | 2022.08.18 12:00 | sell | 82 | 0.10 | 137.190 | 0.000 | 0.000 | ||
218 | 2022.08.18 12:00 | modify | 82 | 0.10 | 137.190 | 139.590 | 134.790 | ||
219 | 2022.08.18 16:00 | close | 77 | 0.10 | 136.848 | 140.006 | 135.206 | 51.19 | 15224.18 |
220 | 2022.08.18 16:00 | buy | 83 | 0.10 | 136.848 | 0.000 | 0.000 | ||
221 | 2022.08.18 16:00 | modify | 83 | 0.10 | 136.848 | 134.448 | 139.248 | ||
222 | 2022.08.18 20:00 | close | 62 | 0.10 | 137.162 | 134.169 | 138.969 | 42.81 | 15266.99 |
223 | 2022.08.18 20:00 | buy | 84 | 0.10 | 137.192 | 0.000 | 0.000 | ||
224 | 2022.08.18 20:00 | modify | 84 | 0.10 | 137.192 | 134.792 | 139.592 | ||
225 | 2022.08.19 00:00 | close | 73 | 0.10 | 137.013 | 134.186 | 138.986 | 30.95 | 15297.93 |
226 | 2022.08.19 00:00 | buy | 85 | 0.10 | 137.043 | 0.000 | 0.000 | ||
227 | 2022.08.19 00:00 | modify | 85 | 0.10 | 137.043 | 134.643 | 139.443 | ||
228 | 2022.08.19 04:00 | close | 63 | 0.10 | 137.393 | 134.270 | 139.070 | 52.17 | 15350.10 |
229 | 2022.08.19 04:00 | sell | 86 | 0.10 | 137.393 | 0.000 | 0.000 | ||
230 | 2022.08.19 04:00 | modify | 86 | 0.10 | 137.393 | 139.793 | 134.993 | ||
231 | 2022.08.19 08:00 | close | 61 | 0.10 | 137.889 | 134.320 | 139.120 | 83.27 | 15433.37 |
232 | 2022.08.19 08:00 | sell | 87 | 0.10 | 137.889 | 0.000 | 0.000 | ||
233 | 2022.08.19 08:00 | modify | 87 | 0.10 | 137.889 | 140.289 | 135.489 | ||
234 | 2022.08.19 12:00 | close | 71 | 0.10 | 137.682 | 134.340 | 139.140 | 67.16 | 15500.53 |
235 | 2022.08.19 12:00 | sell | 88 | 0.10 | 137.682 | 0.000 | 0.000 | ||
236 | 2022.08.19 12:00 | modify | 88 | 0.10 | 137.682 | 140.082 | 135.282 | ||
237 | 2022.08.19 16:00 | close | 83 | 0.10 | 137.528 | 134.448 | 139.248 | 47.71 | 15548.24 |
238 | 2022.08.19 16:00 | sell | 89 | 0.10 | 137.528 | 0.000 | 0.000 | ||
239 | 2022.08.19 16:00 | modify | 89 | 0.10 | 137.528 | 139.928 | 135.128 | ||
240 | 2022.08.19 20:00 | close | 87 | 0.10 | 137.366 | 140.289 | 135.489 | 36.47 | 15584.71 |
241 | 2022.08.19 20:00 | buy | 90 | 0.10 | 137.366 | 0.000 | 0.000 | ||
242 | 2022.08.19 20:00 | modify | 90 | 0.10 | 137.366 | 134.966 | 139.766 | ||
243 | 2022.08.22 00:00 | close | 48 | 0.10 | 137.517 | 134.597 | 139.397 | 39.76 | 15624.47 |
244 | 2022.08.22 00:00 | buy | 91 | 0.10 | 137.547 | 0.000 | 0.000 | ||
245 | 2022.08.22 00:00 | modify | 91 | 0.10 | 137.547 | 135.147 | 139.947 | ||
246 | 2022.08.22 04:00 | close | 50 | 0.10 | 137.824 | 134.629 | 139.429 | 58.06 | 15682.53 |
247 | 2022.08.22 04:00 | sell | 92 | 0.10 | 137.824 | 0.000 | 0.000 | ||
248 | 2022.08.22 04:00 | modify | 92 | 0.10 | 137.824 | 140.224 | 135.424 | ||
249 | 2022.08.22 08:00 | close | 92 | 0.10 | 136.923 | 140.224 | 135.424 | 62.83 | 15745.36 |
250 | 2022.08.22 08:00 | buy | 93 | 0.10 | 136.923 | 0.000 | 0.000 | ||
251 | 2022.08.22 08:00 | modify | 93 | 0.10 | 136.923 | 134.523 | 139.323 | ||
252 | 2022.08.22 12:00 | close | 88 | 0.10 | 137.014 | 140.082 | 135.282 | 46.03 | 15791.39 |
253 | 2022.08.22 12:00 | buy | 94 | 0.10 | 137.014 | 0.000 | 0.000 | ||
254 | 2022.08.22 12:00 | modify | 94 | 0.10 | 137.014 | 134.614 | 139.414 | ||
255 | 2022.08.22 16:00 | close | 89 | 0.10 | 136.702 | 139.928 | 135.128 | 57.04 | 15848.43 |
256 | 2022.08.22 16:00 | buy | 95 | 0.10 | 136.702 | 0.000 | 0.000 | ||
257 | 2022.08.22 16:00 | modify | 95 | 0.10 | 136.702 | 134.302 | 139.102 | ||
258 | 2022.08.22 20:00 | close | 81 | 0.10 | 136.687 | 139.877 | 135.077 | 53.98 | 15902.41 |
259 | 2022.08.22 20:00 | buy | 96 | 0.10 | 136.687 | 0.000 | 0.000 | ||
260 | 2022.08.22 20:00 | modify | 96 | 0.10 | 136.687 | 134.287 | 139.087 | ||
261 | 2022.08.23 00:00 | close | 78 | 0.10 | 136.756 | 139.851 | 135.051 | 45.15 | 15947.56 |
262 | 2022.08.23 00:00 | buy | 97 | 0.10 | 136.756 | 0.000 | 0.000 | ||
263 | 2022.08.23 00:00 | modify | 97 | 0.10 | 136.756 | 134.356 | 139.156 | ||
264 | 2022.08.23 04:00 | close | 86 | 0.10 | 136.431 | 139.793 | 134.993 | 65.97 | 16013.54 |
265 | 2022.08.23 04:00 | buy | 98 | 0.10 | 136.431 | 0.000 | 0.000 | ||
266 | 2022.08.23 04:00 | modify | 98 | 0.10 | 136.431 | 134.031 | 138.831 | ||
267 | 2022.08.23 08:00 | close | 76 | 0.10 | 136.385 | 139.818 | 135.018 | 68.71 | 16082.25 |
268 | 2022.08.23 08:00 | buy | 99 | 0.10 | 136.385 | 0.000 | 0.000 | ||
269 | 2022.08.23 08:00 | modify | 99 | 0.10 | 136.385 | 133.985 | 138.785 | ||
270 | 2022.08.23 12:00 | close | 80 | 0.10 | 136.362 | 139.770 | 134.970 | 68.63 | 16150.88 |
271 | 2022.08.23 12:00 | buy | 100 | 0.10 | 136.362 | 0.000 | 0.000 | ||
272 | 2022.08.23 12:00 | modify | 100 | 0.10 | 136.362 | 133.962 | 138.762 | ||
273 | 2022.08.23 16:00 | close | 79 | 0.10 | 136.034 | 139.746 | 134.946 | 89.82 | 16240.70 |
274 | 2022.08.23 16:00 | buy | 101 | 0.10 | 136.034 | 0.000 | 0.000 | ||
275 | 2022.08.23 16:00 | modify | 101 | 0.10 | 136.034 | 133.634 | 138.434 | ||
276 | 2022.08.23 20:00 | close | 55 | 0.10 | 136.404 | 139.677 | 134.877 | 55.89 | 16296.60 |
277 | 2022.08.23 20:00 | buy | 102 | 0.10 | 136.404 | 0.000 | 0.000 | ||
278 | 2022.08.23 20:00 | modify | 102 | 0.10 | 136.404 | 134.004 | 138.804 | ||
279 | 2022.08.24 00:00 | close | 82 | 0.10 | 136.309 | 139.590 | 134.790 | 59.23 | 16355.82 |
280 | 2022.08.24 00:00 | buy | 103 | 0.10 | 136.309 | 0.000 | 0.000 | ||
281 | 2022.08.24 00:00 | modify | 103 | 0.10 | 136.309 | 133.909 | 138.709 | ||
282 | 2022.08.24 04:00 | close | 57 | 0.10 | 136.117 | 139.619 | 134.819 | 71.32 | 16427.14 |
283 | 2022.08.24 04:00 | buy | 104 | 0.10 | 136.117 | 0.000 | 0.000 | ||
284 | 2022.08.24 04:00 | modify | 104 | 0.10 | 136.117 | 133.717 | 138.517 | ||
285 | 2022.08.24 08:00 | close | 59 | 0.10 | 135.935 | 139.380 | 134.580 | 67.34 | 16494.48 |
286 | 2022.08.24 08:00 | buy | 105 | 0.10 | 135.935 | 0.000 | 0.000 | ||
287 | 2022.08.24 08:00 | modify | 105 | 0.10 | 135.935 | 133.535 | 138.335 | ||
288 | 2022.08.24 12:00 | close | 60 | 0.10 | 135.741 | 139.358 | 134.558 | 79.34 | 16573.82 |
289 | 2022.08.24 12:00 | buy | 106 | 0.10 | 135.741 | 0.000 | 0.000 | ||
290 | 2022.08.24 12:00 | modify | 106 | 0.10 | 135.741 | 133.341 | 138.141 | ||
291 | 2022.08.24 16:00 | close | 106 | 0.10 | 136.468 | 133.341 | 138.141 | 50.70 | 16624.52 |
292 | 2022.08.24 16:00 | buy | 107 | 0.10 | 136.498 | 0.000 | 0.000 | ||
293 | 2022.08.24 16:00 | modify | 107 | 0.10 | 136.498 | 134.098 | 138.898 | ||
294 | 2022.08.24 20:00 | close | 105 | 0.10 | 136.708 | 133.535 | 138.335 | 53.91 | 16678.43 |
295 | 2022.08.24 20:00 | buy | 108 | 0.10 | 136.738 | 0.000 | 0.000 | ||
296 | 2022.08.24 20:00 | modify | 108 | 0.10 | 136.738 | 134.338 | 139.138 | ||
297 | 2022.08.25 00:00 | close | 101 | 0.10 | 136.654 | 133.634 | 138.434 | 44.41 | 16722.84 |
298 | 2022.08.25 00:00 | buy | 109 | 0.10 | 136.684 | 0.000 | 0.000 | ||
299 | 2022.08.25 00:00 | modify | 109 | 0.10 | 136.684 | 134.284 | 139.084 | ||
300 | 2022.08.25 04:00 | close | 104 | 0.10 | 136.625 | 133.717 | 138.517 | 36.29 | 16759.14 |
301 | 2022.08.25 04:00 | buy | 110 | 0.10 | 136.655 | 0.000 | 0.000 | ||
302 | 2022.08.25 04:00 | modify | 110 | 0.10 | 136.655 | 134.255 | 139.055 | ||
303 | 2022.08.25 08:00 | close | 103 | 0.10 | 136.472 | 133.909 | 138.709 | 12.23 | 16771.37 |
304 | 2022.08.25 08:00 | buy | 111 | 0.10 | 136.502 | 0.000 | 0.000 | ||
305 | 2022.08.25 08:00 | modify | 111 | 0.10 | 136.502 | 134.102 | 138.902 | ||
306 | 2022.08.25 12:00 | close | 21 | 0.10 | 136.110 | 138.952 | 134.152 | 19.22 | 16790.59 |
307 | 2022.08.25 12:00 | buy | 112 | 0.10 | 136.110 | 0.000 | 0.000 | ||
308 | 2022.08.25 12:00 | modify | 112 | 0.10 | 136.110 | 133.710 | 138.510 | ||
309 | 2022.08.25 16:00 | close | 112 | 0.10 | 136.245 | 133.710 | 138.510 | 9.41 | 16800.00 |
310 | 2022.08.25 16:00 | buy | 113 | 0.10 | 136.275 | 0.000 | 0.000 | ||
311 | 2022.08.25 16:00 | modify | 113 | 0.10 | 136.275 | 133.875 | 138.675 | ||
312 | 2022.08.25 20:00 | close | 27 | 0.10 | 136.224 | 138.815 | 134.015 | 2.26 | 16802.26 |
313 | 2022.08.25 20:00 | buy | 114 | 0.10 | 136.224 | 0.000 | 0.000 | ||
314 | 2022.08.25 20:00 | modify | 114 | 0.10 | 136.224 | 133.824 | 138.624 | ||
315 | 2022.08.26 00:00 | close | 114 | 0.10 | 136.163 | 133.824 | 138.624 | -3.96 | 16798.30 |
316 | 2022.08.26 00:00 | buy | 115 | 0.10 | 136.193 | 0.000 | 0.000 | ||
317 | 2022.08.26 00:00 | modify | 115 | 0.10 | 136.193 | 133.793 | 138.593 | ||
318 | 2022.08.26 04:00 | close | 115 | 0.10 | 136.251 | 133.793 | 138.593 | 4.04 | 16802.34 |
319 | 2022.08.26 04:00 | buy | 116 | 0.10 | 136.281 | 0.000 | 0.000 | ||
320 | 2022.08.26 04:00 | modify | 116 | 0.10 | 136.281 | 133.881 | 138.681 | ||
321 | 2022.08.26 08:00 | close | 113 | 0.10 | 136.665 | 133.875 | 138.675 | 27.48 | 16829.82 |
322 | 2022.08.26 08:00 | buy | 117 | 0.10 | 136.695 | 0.000 | 0.000 | ||
323 | 2022.08.26 08:00 | modify | 117 | 0.10 | 136.695 | 134.295 | 139.095 | ||
324 | 2022.08.26 12:00 | close | 116 | 0.10 | 136.942 | 133.881 | 138.681 | 46.10 | 16875.92 |
325 | 2022.08.26 12:00 | sell | 118 | 0.10 | 136.942 | 0.000 | 0.000 | ||
326 | 2022.08.26 12:00 | modify | 118 | 0.10 | 136.942 | 139.342 | 134.542 | ||
327 | 2022.08.26 16:00 | close | 100 | 0.10 | 137.031 | 133.962 | 138.762 | 48.12 | 16924.04 |
328 | 2022.08.26 16:00 | sell | 119 | 0.10 | 137.031 | 0.000 | 0.000 | ||
329 | 2022.08.26 16:00 | modify | 119 | 0.10 | 137.031 | 139.431 | 134.631 | ||
330 | 2022.08.26 20:00 | close | 99 | 0.10 | 136.968 | 133.985 | 138.785 | 42.11 | 16966.15 |
331 | 2022.08.26 20:00 | sell | 120 | 0.10 | 136.968 | 0.000 | 0.000 | ||
332 | 2022.08.26 20:00 | modify | 120 | 0.10 | 136.968 | 139.368 | 134.568 | ||
333 | 2022.08.29 00:00 | close | 102 | 0.10 | 137.275 | 134.004 | 138.804 | 62.49 | 17028.64 |
334 | 2022.08.29 00:00 | sell | 121 | 0.10 | 137.275 | 0.000 | 0.000 | ||
335 | 2022.08.29 00:00 | modify | 121 | 0.10 | 137.275 | 139.675 | 134.875 | ||
336 | 2022.08.29 04:00 | close | 98 | 0.10 | 137.528 | 134.031 | 138.831 | 78.26 | 17106.90 |
337 | 2022.08.29 04:00 | sell | 122 | 0.10 | 137.528 | 0.000 | 0.000 | ||
338 | 2022.08.29 04:00 | modify | 122 | 0.10 | 137.528 | 139.928 | 135.128 | ||
339 | 2022.08.29 08:00 | close | 107 | 0.10 | 137.907 | 134.098 | 138.898 | 99.72 | 17206.61 |
340 | 2022.08.29 08:00 | sell | 123 | 0.10 | 137.907 | 0.000 | 0.000 | ||
341 | 2022.08.29 08:00 | modify | 123 | 0.10 | 137.907 | 140.307 | 135.507 | ||
342 | 2022.08.29 11:40 | s/l | 17 | 0.10 | 138.538 | 138.538 | 133.738 | -181.73 | 17024.89 |
343 | 2022.08.29 11:40 | s/l | 22 | 0.10 | 138.538 | 138.538 | 133.738 | -180.07 | 16844.82 |
344 | 2022.08.29 11:40 | s/l | 24 | 0.10 | 138.529 | 138.529 | 133.729 | -180.08 | 16664.74 |
345 | 2022.08.29 12:00 | sell | 124 | 0.10 | 138.535 | 0.000 | 0.000 | ||
346 | 2022.08.29 12:00 | modify | 124 | 0.10 | 138.535 | 140.935 | 136.135 | ||
347 | 2022.08.29 12:20 | s/l | 18 | 0.10 | 138.603 | 138.603 | 133.803 | -181.74 | 16483.00 |
348 | 2022.08.29 12:20 | s/l | 23 | 0.10 | 138.639 | 138.639 | 133.839 | -180.08 | 16302.92 |
349 | 2022.08.29 16:00 | sell | 125 | 0.10 | 138.703 | 0.000 | 0.000 | ||
350 | 2022.08.29 16:00 | modify | 125 | 0.10 | 138.703 | 141.103 | 136.303 | ||
351 | 2022.08.29 16:40 | t/p | 111 | 0.10 | 138.902 | 134.102 | 138.902 | 167.95 | 16470.87 |
352 | 2022.08.29 20:00 | sell | 126 | 0.10 | 138.634 | 0.000 | 0.000 | ||
353 | 2022.08.29 20:00 | modify | 126 | 0.10 | 138.634 | 141.034 | 136.234 | ||
354 | 2022.08.30 00:00 | sell | 127 | 0.10 | 138.788 | 0.000 | 0.000 | ||
355 | 2022.08.30 00:00 | modify | 127 | 0.10 | 138.788 | 141.188 | 136.388 | ||
356 | 2022.08.30 04:00 | sell | 128 | 0.10 | 138.550 | 0.000 | 0.000 | ||
357 | 2022.08.30 04:00 | modify | 128 | 0.10 | 138.550 | 140.950 | 136.150 | ||
358 | 2022.08.30 08:00 | sell | 129 | 0.10 | 138.851 | 0.000 | 0.000 | ||
359 | 2022.08.30 08:00 | modify | 129 | 0.10 | 138.851 | 141.251 | 136.451 | ||
360 | 2022.08.30 12:00 | close | 110 | 0.10 | 138.539 | 134.255 | 139.055 | 132.25 | 16603.13 |
361 | 2022.08.30 12:00 | sell | 130 | 0.10 | 138.539 | 0.000 | 0.000 | ||
362 | 2022.08.30 12:00 | modify | 130 | 0.10 | 138.539 | 140.939 | 136.139 | ||
363 | 2022.08.30 15:40 | t/p | 95 | 0.10 | 139.102 | 134.302 | 139.102 | 169.70 | 16772.83 |
364 | 2022.08.30 15:40 | t/p | 96 | 0.10 | 139.087 | 134.287 | 139.087 | 169.70 | 16942.53 |
365 | 2022.08.30 15:40 | t/p | 109 | 0.10 | 139.084 | 134.284 | 139.084 | 168.24 | 17110.78 |
366 | 2022.08.30 15:40 | t/p | 117 | 0.10 | 139.095 | 134.295 | 139.095 | 167.95 | 17278.73 |
367 | 2022.08.30 16:00 | sell | 131 | 0.10 | 138.978 | 0.000 | 0.000 | ||
368 | 2022.08.30 16:00 | modify | 131 | 0.10 | 138.978 | 141.378 | 136.578 | ||
369 | 2022.08.30 16:30 | t/p | 108 | 0.10 | 139.138 | 134.338 | 139.138 | 169.13 | 17447.86 |
370 | 2022.08.30 16:40 | t/p | 97 | 0.10 | 139.156 | 134.356 | 139.156 | 169.41 | 17617.27 |
371 | 2022.08.30 20:00 | sell | 132 | 0.10 | 138.966 | 0.000 | 0.000 | ||
372 | 2022.08.30 20:00 | modify | 132 | 0.10 | 138.966 | 141.366 | 136.566 | ||
373 | 2022.08.31 00:00 | sell | 133 | 0.10 | 139.086 | 0.000 | 0.000 | ||
374 | 2022.08.31 00:00 | modify | 133 | 0.10 | 139.086 | 141.486 | 136.686 | ||
375 | 2022.08.31 04:00 | sell | 134 | 0.10 | 139.036 | 0.000 | 0.000 | ||
376 | 2022.08.31 04:00 | modify | 134 | 0.10 | 139.036 | 141.436 | 136.636 | ||
377 | 2022.08.31 08:00 | sell | 135 | 0.10 | 138.619 | 0.000 | 0.000 | ||
378 | 2022.08.31 08:00 | modify | 135 | 0.10 | 138.619 | 141.019 | 136.219 | ||
379 | 2022.08.31 12:00 | sell | 136 | 0.10 | 138.762 | 0.000 | 0.000 | ||
380 | 2022.08.31 12:00 | modify | 136 | 0.10 | 138.762 | 141.162 | 136.362 | ||
381 | 2022.08.31 14:40 | t/p | 93 | 0.10 | 139.323 | 134.523 | 139.323 | 169.99 | 17787.27 |
382 | 2022.08.31 14:40 | t/p | 94 | 0.10 | 139.414 | 134.614 | 139.414 | 169.99 | 17957.26 |
383 | 2022.08.31 14:40 | s/l | 118 | 0.10 | 139.342 | 139.342 | 134.542 | -169.02 | 17788.24 |
384 | 2022.08.31 14:40 | s/l | 119 | 0.10 | 139.431 | 139.431 | 134.631 | -169.01 | 17619.23 |
385 | 2022.08.31 14:40 | s/l | 120 | 0.10 | 139.368 | 139.368 | 134.568 | -169.02 | 17450.21 |
386 | 2022.08.31 15:20 | t/p | 47 | 0.10 | 139.446 | 134.646 | 139.446 | 173.49 | 17623.71 |
387 | 2022.08.31 15:20 | t/p | 85 | 0.10 | 139.443 | 134.643 | 139.443 | 170.30 | 17794.00 |
388 | 2022.08.31 15:30 | t/p | 75 | 0.10 | 139.464 | 134.664 | 139.464 | 171.45 | 17965.46 |
389 | 2022.08.31 15:40 | t/p | 53 | 0.10 | 139.584 | 134.784 | 139.584 | 172.62 | 18138.07 |
390 | 2022.08.31 15:40 | t/p | 84 | 0.10 | 139.592 | 134.792 | 139.592 | 170.58 | 18308.65 |
391 | 2022.08.31 15:40 | s/l | 121 | 0.10 | 139.675 | 139.675 | 134.875 | -168.47 | 18140.18 |
392 | 2022.08.31 16:00 | sell | 137 | 0.10 | 139.586 | 0.000 | 0.000 | ||
393 | 2022.08.31 16:00 | modify | 137 | 0.10 | 139.586 | 141.986 | 137.186 | ||
394 | 2022.08.31 20:00 | sell | 138 | 0.10 | 139.591 | 0.000 | 0.000 | ||
395 | 2022.08.31 20:00 | modify | 138 | 0.10 | 139.591 | 141.991 | 137.191 | ||
396 | 2022.08.31 21:40 | t/p | 90 | 0.10 | 139.766 | 134.966 | 139.766 | 170.29 | 18310.47 |
397 | 2022.08.31 23:40 | t/p | 91 | 0.10 | 139.947 | 135.147 | 139.947 | 169.99 | 18480.46 |
398 | 2022.08.31 23:40 | s/l | 122 | 0.10 | 139.928 | 139.928 | 135.128 | -168.47 | 18312.00 |
399 | 2022.09.01 00:00 | sell | 139 | 0.10 | 139.854 | 0.000 | 0.000 | ||
400 | 2022.09.01 00:00 | modify | 139 | 0.10 | 139.854 | 142.254 | 137.454 | ||
401 | 2022.09.01 04:00 | sell | 140 | 0.10 | 139.748 | 0.000 | 0.000 | ||
402 | 2022.09.01 04:00 | modify | 140 | 0.10 | 139.748 | 142.148 | 137.348 | ||
403 | 2022.09.01 08:00 | sell | 141 | 0.10 | 139.699 | 0.000 | 0.000 | ||
404 | 2022.09.01 08:00 | modify | 141 | 0.10 | 139.699 | 142.099 | 137.299 | ||
405 | 2022.09.01 12:00 | sell | 142 | 0.10 | 139.277 | 0.000 | 0.000 | ||
406 | 2022.09.01 12:00 | modify | 142 | 0.10 | 139.277 | 141.677 | 136.877 | ||
407 | 2022.09.01 16:00 | sell | 143 | 0.10 | 139.205 | 0.000 | 0.000 | ||
408 | 2022.09.01 16:00 | modify | 143 | 0.10 | 139.205 | 141.605 | 136.805 | ||
409 | 2022.09.01 20:00 | sell | 144 | 0.10 | 139.416 | 0.000 | 0.000 | ||
410 | 2022.09.01 20:00 | modify | 144 | 0.10 | 139.416 | 141.816 | 137.016 | ||
411 | 2022.09.02 00:00 | sell | 145 | 0.10 | 139.407 | 0.000 | 0.000 | ||
412 | 2022.09.02 00:00 | modify | 145 | 0.10 | 139.407 | 141.807 | 137.007 | ||
413 | 2022.09.02 04:00 | sell | 146 | 0.10 | 139.610 | 0.000 | 0.000 | ||
414 | 2022.09.02 04:00 | modify | 146 | 0.10 | 139.610 | 142.010 | 137.210 | ||
415 | 2022.09.02 08:00 | sell | 147 | 0.10 | 140.080 | 0.000 | 0.000 | ||
416 | 2022.09.02 08:00 | modify | 147 | 0.10 | 140.080 | 142.480 | 137.680 | ||
417 | 2022.09.02 09:30 | s/l | 123 | 0.10 | 140.307 | 140.307 | 135.507 | -170.68 | 18141.32 |
418 | 2022.09.02 12:00 | sell | 148 | 0.10 | 140.305 | 0.000 | 0.000 | ||
419 | 2022.09.02 12:00 | modify | 148 | 0.10 | 140.305 | 142.705 | 137.905 | ||
420 | 2022.09.02 16:00 | sell | 149 | 0.10 | 140.471 | 0.000 | 0.000 | ||
421 | 2022.09.02 16:00 | modify | 149 | 0.10 | 140.471 | 142.871 | 138.071 | ||
422 | 2022.09.02 20:00 | sell | 150 | 0.10 | 139.579 | 0.000 | 0.000 | ||
423 | 2022.09.02 20:00 | modify | 150 | 0.10 | 139.579 | 141.979 | 137.179 | ||
424 | 2022.09.05 00:00 | sell | 151 | 0.10 | 139.240 | 0.000 | 0.000 | ||
425 | 2022.09.05 00:00 | modify | 151 | 0.10 | 139.240 | 141.640 | 136.840 | ||
426 | 2022.09.05 04:00 | close | 149 | 0.10 | 139.151 | 142.871 | 138.071 | 91.50 | 18232.82 |
427 | 2022.09.05 04:00 | sell | 152 | 0.10 | 139.121 | 0.000 | 0.000 | ||
428 | 2022.09.05 04:00 | modify | 152 | 0.10 | 139.121 | 141.521 | 136.721 | ||
429 | 2022.09.05 08:00 | close | 148 | 0.10 | 139.347 | 142.705 | 137.905 | 66.25 | 18299.06 |
430 | 2022.09.05 08:00 | sell | 153 | 0.10 | 139.317 | 0.000 | 0.000 | ||
431 | 2022.09.05 08:00 | modify | 153 | 0.10 | 139.317 | 141.717 | 136.917 | ||
432 | 2022.09.05 12:00 | close | 147 | 0.10 | 139.364 | 142.480 | 137.680 | 49.37 | 18348.43 |
433 | 2022.09.05 12:00 | sell | 154 | 0.10 | 139.334 | 0.000 | 0.000 | ||
434 | 2022.09.05 12:00 | modify | 154 | 0.10 | 139.334 | 141.734 | 136.934 | ||
435 | 2022.09.05 16:00 | close | 139 | 0.10 | 139.517 | 142.254 | 137.454 | 22.39 | 18370.83 |
436 | 2022.09.05 16:00 | sell | 155 | 0.10 | 139.487 | 0.000 | 0.000 | ||
437 | 2022.09.05 16:00 | modify | 155 | 0.10 | 139.487 | 141.887 | 137.087 | ||
438 | 2022.09.05 20:00 | close | 140 | 0.10 | 139.599 | 142.148 | 137.348 | 9.28 | 18380.11 |
439 | 2022.09.05 20:00 | sell | 156 | 0.10 | 139.569 | 0.000 | 0.000 | ||
440 | 2022.09.05 20:00 | modify | 156 | 0.10 | 139.569 | 141.969 | 137.169 | ||
441 | 2022.09.06 00:00 | close | 141 | 0.10 | 139.760 | 142.099 | 137.299 | -5.91 | 18374.20 |
442 | 2022.09.06 00:00 | sell | 157 | 0.10 | 139.730 | 0.000 | 0.000 | ||
443 | 2022.09.06 00:00 | modify | 157 | 0.10 | 139.730 | 142.130 | 137.330 | ||
444 | 2022.09.06 04:00 | close | 157 | 0.10 | 139.835 | 142.130 | 137.330 | -7.32 | 18366.88 |
445 | 2022.09.06 04:00 | sell | 158 | 0.10 | 139.805 | 0.000 | 0.000 | ||
446 | 2022.09.06 04:00 | modify | 158 | 0.10 | 139.805 | 142.205 | 137.405 | ||
447 | 2022.09.06 07:20 | s/l | 124 | 0.10 | 140.935 | 140.935 | 136.135 | -171.77 | 18195.11 |
448 | 2022.09.06 07:20 | s/l | 126 | 0.10 | 141.034 | 141.034 | 136.234 | -171.78 | 18023.32 |
449 | 2022.09.06 07:20 | s/l | 128 | 0.10 | 140.950 | 140.950 | 136.150 | -171.22 | 17852.10 |
450 | 2022.09.06 07:20 | s/l | 130 | 0.10 | 140.939 | 140.939 | 136.139 | -171.22 | 17680.88 |
451 | 2022.09.06 07:20 | s/l | 135 | 0.10 | 141.019 | 141.019 | 136.219 | -170.67 | 17510.21 |
452 | 2022.09.06 07:30 | s/l | 125 | 0.10 | 141.103 | 141.103 | 136.303 | -171.77 | 17338.44 |
453 | 2022.09.06 07:30 | s/l | 127 | 0.10 | 141.188 | 141.188 | 136.388 | -171.23 | 17167.21 |
454 | 2022.09.06 07:30 | s/l | 129 | 0.10 | 141.251 | 141.251 | 136.451 | -171.22 | 16995.99 |
455 | 2022.09.06 07:30 | s/l | 136 | 0.10 | 141.162 | 141.162 | 136.362 | -170.67 | 16825.32 |
456 | 2022.09.06 07:40 | s/l | 131 | 0.10 | 141.378 | 141.378 | 136.578 | -171.23 | 16654.09 |
457 | 2022.09.06 07:40 | s/l | 132 | 0.10 | 141.366 | 141.366 | 136.566 | -171.23 | 16482.86 |
458 | 2022.09.06 07:40 | s/l | 134 | 0.10 | 141.436 | 141.436 | 136.636 | -170.67 | 16312.19 |
459 | 2022.09.06 08:00 | sell | 159 | 0.10 | 141.192 | 0.000 | 0.000 | ||
460 | 2022.09.06 08:00 | modify | 159 | 0.10 | 141.192 | 143.592 | 138.792 | ||
461 | 2022.09.06 12:00 | sell | 160 | 0.10 | 140.826 | 0.000 | 0.000 | ||
462 | 2022.09.06 12:00 | modify | 160 | 0.10 | 140.826 | 143.226 | 138.426 | ||
463 | 2022.09.06 15:20 | s/l | 133 | 0.10 | 141.486 | 141.486 | 136.686 | -170.68 | 16141.51 |
464 | 2022.09.06 15:20 | s/l | 152 | 0.10 | 141.521 | 141.521 | 136.721 | -167.91 | 15973.60 |
465 | 2022.09.06 15:30 | s/l | 143 | 0.10 | 141.605 | 141.605 | 136.805 | -169.01 | 15804.59 |
466 | 2022.09.06 15:40 | s/l | 142 | 0.10 | 141.677 | 141.677 | 136.877 | -169.02 | 15635.57 |
467 | 2022.09.06 15:40 | s/l | 151 | 0.10 | 141.640 | 141.640 | 136.840 | -167.91 | 15467.66 |
468 | 2022.09.06 15:40 | s/l | 153 | 0.10 | 141.717 | 141.717 | 136.917 | -167.90 | 15299.75 |
469 | 2022.09.06 15:40 | s/l | 154 | 0.10 | 141.734 | 141.734 | 136.934 | -167.90 | 15131.85 |
470 | 2022.09.06 16:00 | sell | 161 | 0.10 | 141.687 | 0.000 | 0.000 | ||
471 | 2022.09.06 16:00 | modify | 161 | 0.10 | 141.687 | 144.087 | 139.287 | ||
472 | 2022.09.06 20:00 | sell | 162 | 0.10 | 141.431 | 0.000 | 0.000 | ||
473 | 2022.09.06 20:00 | modify | 162 | 0.10 | 141.431 | 143.831 | 139.031 | ||
474 | 2022.09.06 22:30 | s/l | 144 | 0.10 | 141.816 | 141.816 | 137.016 | -169.02 | 14962.83 |
475 | 2022.09.06 22:30 | s/l | 145 | 0.10 | 141.807 | 141.807 | 137.007 | -168.46 | 14794.38 |
476 | 2022.09.06 22:30 | s/l | 155 | 0.10 | 141.887 | 141.887 | 137.087 | -167.91 | 14626.46 |
477 | 2022.09.06 22:40 | s/l | 137 | 0.10 | 141.986 | 141.986 | 137.186 | -170.67 | 14455.80 |
478 | 2022.09.06 22:40 | s/l | 138 | 0.10 | 141.991 | 141.991 | 137.191 | -170.67 | 14285.13 |
479 | 2022.09.06 22:40 | s/l | 146 | 0.10 | 142.010 | 142.010 | 137.210 | -168.47 | 14116.66 |
480 | 2022.09.06 22:40 | s/l | 150 | 0.10 | 141.979 | 141.979 | 137.179 | -168.46 | 13948.21 |
481 | 2022.09.06 22:40 | s/l | 156 | 0.10 | 141.969 | 141.969 | 137.169 | -167.91 | 13780.29 |
482 | 2022.09.07 00:00 | sell | 163 | 0.10 | 141.683 | 0.000 | 0.000 | ||
483 | 2022.09.07 00:00 | modify | 163 | 0.10 | 141.683 | 144.083 | 139.283 | ||
484 | 2022.09.07 03:30 | s/l | 158 | 0.10 | 142.205 | 142.205 | 137.405 | -167.90 | 13612.39 |
485 | 2022.09.07 04:00 | sell | 164 | 0.10 | 142.367 | 0.000 | 0.000 | ||
486 | 2022.09.07 04:00 | modify | 164 | 0.10 | 142.367 | 144.767 | 139.967 | ||
487 | 2022.09.07 08:00 | sell | 165 | 0.10 | 142.799 | 0.000 | 0.000 | ||
488 | 2022.09.07 08:00 | modify | 165 | 0.10 | 142.799 | 145.199 | 140.399 | ||
489 | 2022.09.07 10:40 | s/l | 160 | 0.10 | 143.226 | 143.226 | 138.426 | -167.91 | 13444.48 |
490 | 2022.09.07 12:00 | sell | 166 | 0.10 | 143.199 | 0.000 | 0.000 | ||
491 | 2022.09.07 12:00 | modify | 166 | 0.10 | 143.199 | 145.599 | 140.799 | ||
492 | 2022.09.07 14:20 | s/l | 159 | 0.10 | 143.592 | 143.592 | 138.792 | -167.90 | 13276.57 |
493 | 2022.09.07 14:40 | s/l | 162 | 0.10 | 143.831 | 143.831 | 139.031 | -167.91 | 13108.66 |
494 | 2022.09.07 16:00 | sell | 167 | 0.10 | 143.506 | 0.000 | 0.000 | ||
495 | 2022.09.07 16:00 | modify | 167 | 0.10 | 143.506 | 145.906 | 141.106 | ||
496 | 2022.09.07 20:00 | sell | 168 | 0.10 | 143.839 | 0.000 | 0.000 | ||
497 | 2022.09.07 20:00 | modify | 168 | 0.10 | 143.839 | 146.239 | 141.439 | ||
498 | 2022.09.07 22:30 | s/l | 161 | 0.10 | 144.087 | 144.087 | 139.287 | -167.91 | 12940.75 |
499 | 2022.09.07 22:30 | s/l | 163 | 0.10 | 144.083 | 144.083 | 139.283 | -167.36 | 12773.39 |
500 | 2022.09.08 00:00 | sell | 169 | 0.10 | 144.060 | 0.000 | 0.000 | ||
501 | 2022.09.08 00:00 | modify | 169 | 0.10 | 144.060 | 146.460 | 141.660 | ||
502 | 2022.09.08 04:00 | sell | 170 | 0.10 | 143.800 | 0.000 | 0.000 | ||
503 | 2022.09.08 04:00 | modify | 170 | 0.10 | 143.800 | 146.200 | 141.400 | ||
504 | 2022.09.08 08:00 | sell | 171 | 0.10 | 143.560 | 0.000 | 0.000 | ||
505 | 2022.09.08 08:00 | modify | 171 | 0.10 | 143.560 | 145.960 | 141.160 | ||
506 | 2022.09.08 12:00 | sell | 172 | 0.10 | 143.760 | 0.000 | 0.000 | ||
507 | 2022.09.08 12:00 | modify | 172 | 0.10 | 143.760 | 146.160 | 141.360 | ||
508 | 2022.09.08 16:00 | sell | 173 | 0.10 | 143.399 | 0.000 | 0.000 | ||
509 | 2022.09.08 16:00 | modify | 173 | 0.10 | 143.399 | 145.799 | 140.999 | ||
510 | 2022.09.08 20:00 | sell | 174 | 0.10 | 143.998 | 0.000 | 0.000 | ||
511 | 2022.09.08 20:00 | modify | 174 | 0.10 | 143.998 | 146.398 | 141.598 | ||
512 | 2022.09.09 00:00 | sell | 175 | 0.10 | 144.020 | 0.000 | 0.000 | ||
513 | 2022.09.09 00:00 | modify | 175 | 0.10 | 144.020 | 146.420 | 141.620 | ||
514 | 2022.09.09 04:00 | sell | 176 | 0.10 | 144.141 | 0.000 | 0.000 | ||
515 | 2022.09.09 04:00 | modify | 176 | 0.10 | 144.141 | 146.541 | 141.741 | ||
516 | 2022.09.09 08:00 | sell | 177 | 0.10 | 143.729 | 0.000 | 0.000 | ||
517 | 2022.09.09 08:00 | modify | 177 | 0.10 | 143.729 | 146.129 | 141.329 | ||
518 | 2022.09.09 12:00 | sell | 178 | 0.10 | 143.070 | 0.000 | 0.000 | ||
519 | 2022.09.09 12:00 | modify | 178 | 0.10 | 143.070 | 145.470 | 140.670 | ||
520 | 2022.09.09 16:00 | sell | 179 | 0.10 | 143.089 | 0.000 | 0.000 | ||
521 | 2022.09.09 16:00 | modify | 179 | 0.10 | 143.089 | 145.489 | 140.689 | ||
522 | 2022.09.09 20:00 | sell | 180 | 0.10 | 143.335 | 0.000 | 0.000 | ||
523 | 2022.09.09 20:00 | modify | 180 | 0.10 | 143.335 | 145.735 | 140.935 | ||
524 | 2022.09.12 00:00 | sell | 181 | 0.10 | 143.562 | 0.000 | 0.000 | ||
525 | 2022.09.12 00:00 | modify | 181 | 0.10 | 143.562 | 145.962 | 141.162 | ||
526 | 2022.09.12 04:00 | sell | 182 | 0.10 | 144.102 | 0.000 | 0.000 | ||
527 | 2022.09.12 04:00 | modify | 182 | 0.10 | 144.102 | 146.502 | 141.702 | ||
528 | 2022.09.12 06:20 | s/l | 164 | 0.10 | 144.767 | 144.767 | 139.967 | -170.11 | 12603.27 |
529 | 2022.09.12 07:20 | s/l | 165 | 0.10 | 145.199 | 145.199 | 140.399 | -170.12 | 12433.15 |
530 | 2022.09.12 07:30 | s/l | 178 | 0.10 | 145.470 | 145.470 | 140.670 | -167.91 | 12265.24 |
531 | 2022.09.12 07:40 | s/l | 166 | 0.10 | 145.599 | 145.599 | 140.799 | -170.11 | 12095.12 |
532 | 2022.09.12 07:40 | s/l | 179 | 0.10 | 145.489 | 145.489 | 140.689 | -167.90 | 11927.22 |
533 | 2022.09.12 08:00 | sell | 183 | 0.10 | 145.264 | 0.000 | 0.000 | ||
534 | 2022.09.12 08:00 | modify | 183 | 0.10 | 145.264 | 147.664 | 142.864 | ||
535 | 2022.09.12 12:00 | sell | 184 | 0.10 | 144.599 | 0.000 | 0.000 | ||
536 | 2022.09.12 12:00 | modify | 184 | 0.10 | 144.599 | 146.999 | 142.199 | ||
537 | 2022.09.12 16:00 | sell | 185 | 0.10 | 144.232 | 0.000 | 0.000 | ||
538 | 2022.09.12 16:00 | modify | 185 | 0.10 | 144.232 | 146.632 | 141.832 | ||
539 | 2022.09.12 20:00 | sell | 186 | 0.10 | 144.467 | 0.000 | 0.000 | ||
540 | 2022.09.12 20:00 | modify | 186 | 0.10 | 144.467 | 146.867 | 142.067 | ||
541 | 2022.09.13 00:00 | sell | 187 | 0.10 | 144.420 | 0.000 | 0.000 | ||
542 | 2022.09.13 00:00 | modify | 187 | 0.10 | 144.420 | 146.820 | 142.020 | ||
543 | 2022.09.13 04:00 | sell | 188 | 0.10 | 144.353 | 0.000 | 0.000 | ||
544 | 2022.09.13 04:00 | modify | 188 | 0.10 | 144.353 | 146.753 | 141.953 | ||
545 | 2022.09.13 08:00 | sell | 189 | 0.10 | 144.345 | 0.000 | 0.000 | ||
546 | 2022.09.13 08:00 | modify | 189 | 0.10 | 144.345 | 146.745 | 141.945 | ||
547 | 2022.09.13 12:00 | sell | 190 | 0.10 | 144.550 | 0.000 | 0.000 | ||
548 | 2022.09.13 12:00 | modify | 190 | 0.10 | 144.550 | 146.950 | 142.150 | ||
549 | 2022.09.13 16:00 | sell | 191 | 0.10 | 144.268 | 0.000 | 0.000 | ||
550 | 2022.09.13 16:00 | modify | 191 | 0.10 | 144.268 | 146.668 | 141.868 | ||
551 | 2022.09.13 20:00 | sell | 192 | 0.10 | 144.087 | 0.000 | 0.000 | ||
552 | 2022.09.13 20:00 | modify | 192 | 0.10 | 144.087 | 146.487 | 141.687 | ||
553 | 2022.09.14 00:00 | sell | 193 | 0.10 | 144.131 | 0.000 | 0.000 | ||
554 | 2022.09.14 00:00 | modify | 193 | 0.10 | 144.131 | 146.531 | 141.731 | ||
555 | 2022.09.14 04:00 | sell | 194 | 0.10 | 144.242 | 0.000 | 0.000 | ||
556 | 2022.09.14 04:00 | modify | 194 | 0.10 | 144.242 | 146.642 | 141.842 | ||
557 | 2022.09.14 08:00 | sell | 195 | 0.10 | 143.136 | 0.000 | 0.000 | ||
558 | 2022.09.14 08:00 | modify | 195 | 0.10 | 143.136 | 145.536 | 140.736 | ||
559 | 2022.09.14 12:00 | sell | 196 | 0.10 | 143.270 | 0.000 | 0.000 | ||
560 | 2022.09.14 12:00 | modify | 196 | 0.10 | 143.270 | 145.670 | 140.870 | ||
561 | 2022.09.14 13:30 | t/p | 183 | 0.10 | 142.864 | 147.664 | 142.864 | 166.24 | 12093.46 |
562 | 2022.09.14 16:00 | sell | 197 | 0.10 | 142.833 | 0.000 | 0.000 | ||
563 | 2022.09.14 16:00 | modify | 197 | 0.10 | 142.833 | 145.233 | 140.433 | ||
564 | 2022.09.14 20:00 | close | 184 | 0.10 | 142.922 | 146.999 | 142.199 | 115.83 | 12209.30 |
565 | 2022.09.14 20:00 | sell | 198 | 0.10 | 142.892 | 0.000 | 0.000 | ||
566 | 2022.09.14 20:00 | modify | 198 | 0.10 | 142.892 | 145.292 | 140.492 | ||
567 | 2022.09.15 00:00 | close | 190 | 0.10 | 142.695 | 146.950 | 142.150 | 127.14 | 12336.43 |
568 | 2022.09.15 00:00 | buy | 199 | 0.10 | 142.695 | 0.000 | 0.000 | ||
569 | 2022.09.15 00:00 | modify | 199 | 0.10 | 142.695 | 140.295 | 145.095 | ||
570 | 2022.09.15 04:00 | close | 186 | 0.10 | 143.073 | 146.867 | 142.067 | 94.45 | 12430.88 |
571 | 2022.09.15 04:00 | sell | 200 | 0.10 | 143.043 | 0.000 | 0.000 | ||
572 | 2022.09.15 04:00 | modify | 200 | 0.10 | 143.043 | 145.443 | 140.643 | ||
573 | 2022.09.15 08:00 | close | 187 | 0.10 | 143.276 | 146.820 | 142.020 | 77.56 | 12508.44 |
574 | 2022.09.15 08:00 | sell | 201 | 0.10 | 143.246 | 0.000 | 0.000 | ||
575 | 2022.09.15 08:00 | modify | 201 | 0.10 | 143.246 | 145.646 | 140.846 | ||
576 | 2022.09.15 12:00 | close | 188 | 0.10 | 143.323 | 146.753 | 141.953 | 69.62 | 12578.05 |
577 | 2022.09.15 12:00 | sell | 202 | 0.10 | 143.293 | 0.000 | 0.000 | ||
578 | 2022.09.15 12:00 | modify | 202 | 0.10 | 143.293 | 145.693 | 140.893 | ||
579 | 2022.09.15 16:00 | close | 189 | 0.10 | 143.467 | 146.745 | 141.945 | 59.02 | 12637.07 |
580 | 2022.09.15 16:00 | sell | 203 | 0.10 | 143.437 | 0.000 | 0.000 | ||
581 | 2022.09.15 16:00 | modify | 203 | 0.10 | 143.437 | 145.837 | 141.037 | ||
582 | 2022.09.15 20:00 | close | 191 | 0.10 | 143.413 | 146.668 | 141.868 | 57.41 | 12694.48 |
583 | 2022.09.15 20:00 | sell | 204 | 0.10 | 143.383 | 0.000 | 0.000 | ||
584 | 2022.09.15 20:00 | modify | 204 | 0.10 | 143.383 | 145.783 | 140.983 | ||
585 | 2022.09.16 00:00 | close | 194 | 0.10 | 143.189 | 146.642 | 141.842 | 71.22 | 12765.70 |
586 | 2022.09.16 00:00 | sell | 205 | 0.10 | 143.159 | 0.000 | 0.000 | ||
587 | 2022.09.16 00:00 | modify | 205 | 0.10 | 143.159 | 145.559 | 140.759 | ||
588 | 2022.09.16 04:00 | close | 185 | 0.10 | 143.361 | 146.632 | 141.832 | 57.42 | 12823.12 |
589 | 2022.09.16 04:00 | sell | 206 | 0.10 | 143.331 | 0.000 | 0.000 | ||
590 | 2022.09.16 04:00 | modify | 206 | 0.10 | 143.331 | 145.731 | 140.931 | ||
591 | 2022.09.16 08:00 | close | 193 | 0.10 | 142.853 | 146.531 | 141.731 | 86.91 | 12910.03 |
592 | 2022.09.16 08:00 | sell | 207 | 0.10 | 142.823 | 0.000 | 0.000 | ||
593 | 2022.09.16 08:00 | modify | 207 | 0.10 | 142.823 | 145.223 | 140.423 | ||
594 | 2022.09.16 12:00 | close | 176 | 0.10 | 142.670 | 146.541 | 141.741 | 98.70 | 13008.73 |
595 | 2022.09.16 12:00 | sell | 208 | 0.10 | 142.640 | 0.000 | 0.000 | ||
596 | 2022.09.16 12:00 | modify | 208 | 0.10 | 142.640 | 145.040 | 140.240 | ||
597 | 2022.09.16 16:00 | close | 182 | 0.10 | 143.241 | 146.502 | 141.702 | 56.72 | 13065.45 |
598 | 2022.09.16 16:00 | sell | 209 | 0.10 | 143.211 | 0.000 | 0.000 | ||
599 | 2022.09.16 16:00 | modify | 209 | 0.10 | 143.211 | 145.611 | 140.811 | ||
600 | 2022.09.16 20:00 | close | 192 | 0.10 | 143.122 | 146.487 | 141.687 | 64.53 | 13129.98 |
601 | 2022.09.16 20:00 | sell | 210 | 0.10 | 143.092 | 0.000 | 0.000 | ||
602 | 2022.09.16 20:00 | modify | 210 | 0.10 | 143.092 | 145.492 | 140.692 | ||
603 | 2022.09.19 00:00 | close | 169 | 0.10 | 143.098 | 146.460 | 141.660 | 62.10 | 13192.08 |
604 | 2022.09.19 00:00 | sell | 211 | 0.10 | 143.068 | 0.000 | 0.000 | ||
605 | 2022.09.19 00:00 | modify | 211 | 0.10 | 143.068 | 145.468 | 140.668 | ||
606 | 2022.09.19 04:00 | close | 175 | 0.10 | 143.174 | 146.420 | 141.620 | 54.58 | 13246.65 |
607 | 2022.09.19 04:00 | sell | 212 | 0.10 | 143.144 | 0.000 | 0.000 | ||
608 | 2022.09.19 04:00 | modify | 212 | 0.10 | 143.144 | 145.544 | 140.744 | ||
609 | 2022.09.19 08:00 | close | 174 | 0.10 | 143.247 | 146.398 | 141.598 | 47.39 | 13294.05 |
610 | 2022.09.19 08:00 | sell | 213 | 0.10 | 143.217 | 0.000 | 0.000 | ||
611 | 2022.09.19 08:00 | modify | 213 | 0.10 | 143.217 | 145.617 | 140.817 | ||
612 | 2022.09.19 12:00 | close | 199 | 0.10 | 143.370 | 140.295 | 145.095 | 47.66 | 13341.71 |
613 | 2022.09.19 12:00 | sell | 214 | 0.10 | 143.370 | 0.000 | 0.000 | ||
614 | 2022.09.19 12:00 | modify | 214 | 0.10 | 143.370 | 145.770 | 140.970 | ||
615 | 2022.09.19 16:00 | close | 168 | 0.10 | 143.399 | 146.239 | 141.439 | 24.04 | 13365.75 |
616 | 2022.09.19 16:00 | sell | 215 | 0.10 | 143.369 | 0.000 | 0.000 | ||
617 | 2022.09.19 16:00 | modify | 215 | 0.10 | 143.369 | 145.769 | 140.969 | ||
618 | 2022.09.19 20:00 | close | 170 | 0.10 | 143.535 | 146.200 | 141.400 | 13.49 | 13379.25 |
619 | 2022.09.19 20:00 | sell | 216 | 0.10 | 143.505 | 0.000 | 0.000 | ||
620 | 2022.09.19 20:00 | modify | 216 | 0.10 | 143.505 | 145.905 | 141.105 | ||
621 | 2022.09.20 00:00 | close | 172 | 0.10 | 143.643 | 146.160 | 141.360 | 2.63 | 13381.88 |
622 | 2022.09.20 00:00 | sell | 217 | 0.10 | 143.613 | 0.000 | 0.000 | ||
623 | 2022.09.20 00:00 | modify | 217 | 0.10 | 143.613 | 146.013 | 141.213 | ||
624 | 2022.09.20 04:00 | close | 177 | 0.10 | 143.638 | 146.129 | 141.329 | 1.36 | 13383.24 |
625 | 2022.09.20 04:00 | sell | 218 | 0.10 | 143.608 | 0.000 | 0.000 | ||
626 | 2022.09.20 04:00 | modify | 218 | 0.10 | 143.608 | 146.008 | 141.208 | ||
627 | 2022.09.20 08:00 | close | 217 | 0.10 | 144.002 | 146.013 | 141.213 | -27.13 | 13356.11 |
628 | 2022.09.20 08:00 | sell | 219 | 0.10 | 143.972 | 0.000 | 0.000 | ||
629 | 2022.09.20 08:00 | modify | 219 | 0.10 | 143.972 | 146.372 | 141.572 | ||
630 | 2022.09.20 12:00 | close | 219 | 0.10 | 143.464 | 146.372 | 141.572 | 35.43 | 13391.54 |
631 | 2022.09.20 12:00 | sell | 220 | 0.10 | 143.434 | 0.000 | 0.000 | ||
632 | 2022.09.20 12:00 | modify | 220 | 0.10 | 143.434 | 145.834 | 141.034 | ||
633 | 2022.09.20 16:00 | close | 218 | 0.10 | 143.574 | 146.008 | 141.208 | 2.37 | 13393.91 |
634 | 2022.09.20 16:00 | sell | 221 | 0.10 | 143.544 | 0.000 | 0.000 | ||
635 | 2022.09.20 16:00 | modify | 221 | 0.10 | 143.544 | 145.944 | 141.144 | ||
636 | 2022.09.20 20:00 | close | 221 | 0.10 | 143.351 | 145.944 | 141.144 | 13.45 | 13407.36 |
637 | 2022.09.20 20:00 | sell | 222 | 0.10 | 143.321 | 0.000 | 0.000 | ||
638 | 2022.09.20 20:00 | modify | 222 | 0.10 | 143.321 | 145.721 | 140.921 | ||
639 | 2022.09.21 00:00 | close | 181 | 0.10 | 143.224 | 145.962 | 141.162 | 18.59 | 13425.95 |
640 | 2022.09.21 00:00 | sell | 223 | 0.10 | 143.194 | 0.000 | 0.000 | ||
641 | 2022.09.21 00:00 | modify | 223 | 0.10 | 143.194 | 145.594 | 140.794 | ||
642 | 2022.09.21 04:00 | close | 216 | 0.10 | 143.405 | 145.905 | 141.105 | 5.86 | 13431.82 |
643 | 2022.09.21 04:00 | sell | 224 | 0.10 | 143.375 | 0.000 | 0.000 | ||
644 | 2022.09.21 04:00 | modify | 224 | 0.10 | 143.375 | 145.775 | 140.975 | ||
645 | 2022.09.21 08:00 | close | 171 | 0.10 | 142.510 | 145.960 | 141.160 | 67.14 | 13498.96 |
646 | 2022.09.21 08:00 | buy | 225 | 0.10 | 142.510 | 0.000 | 0.000 | ||
647 | 2022.09.21 08:00 | modify | 225 | 0.10 | 142.510 | 140.110 | 144.910 | ||
648 | 2022.09.21 12:00 | close | 220 | 0.10 | 142.686 | 145.834 | 141.034 | 51.61 | 13550.56 |
649 | 2022.09.21 12:00 | buy | 226 | 0.10 | 142.686 | 0.000 | 0.000 | ||
650 | 2022.09.21 12:00 | modify | 226 | 0.10 | 142.686 | 140.286 | 145.086 | ||
651 | 2022.09.21 16:00 | close | 203 | 0.10 | 142.449 | 145.837 | 141.037 | 66.68 | 13617.24 |
652 | 2022.09.21 16:00 | buy | 227 | 0.10 | 142.449 | 0.000 | 0.000 | ||
653 | 2022.09.21 16:00 | modify | 227 | 0.10 | 142.449 | 140.049 | 144.849 | ||
654 | 2022.09.21 20:00 | close | 167 | 0.10 | 141.784 | 145.906 | 141.106 | 112.33 | 13729.57 |
655 | 2022.09.21 20:00 | buy | 228 | 0.10 | 141.784 | 0.000 | 0.000 | ||
656 | 2022.09.21 20:00 | modify | 228 | 0.10 | 141.784 | 139.384 | 144.184 | ||
657 | 2022.09.22 00:00 | close | 224 | 0.10 | 141.847 | 145.775 | 140.975 | 104.89 | 13834.46 |
658 | 2022.09.22 00:00 | buy | 229 | 0.10 | 141.847 | 0.000 | 0.000 | ||
659 | 2022.09.22 00:00 | modify | 229 | 0.10 | 141.847 | 139.447 | 144.247 | ||
660 | 2022.09.22 04:00 | close | 214 | 0.10 | 142.270 | 145.770 | 140.970 | 73.94 | 13908.39 |
661 | 2022.09.22 04:00 | buy | 230 | 0.10 | 142.270 | 0.000 | 0.000 | ||
662 | 2022.09.22 04:00 | modify | 230 | 0.10 | 142.270 | 139.870 | 144.670 | ||
663 | 2022.09.22 08:00 | close | 228 | 0.10 | 143.528 | 139.384 | 144.184 | 122.50 | 14030.90 |
664 | 2022.09.22 08:00 | buy | 231 | 0.10 | 143.558 | 0.000 | 0.000 | ||
665 | 2022.09.22 08:00 | modify | 231 | 0.10 | 143.558 | 141.158 | 145.958 | ||
666 | 2022.09.22 08:30 | t/p | 173 | 0.10 | 140.999 | 145.799 | 140.999 | 159.61 | 14190.51 |
667 | 2022.09.22 08:30 | t/p | 180 | 0.10 | 140.935 | 145.735 | 140.935 | 160.17 | 14350.68 |
668 | 2022.09.22 08:30 | t/p | 196 | 0.10 | 140.870 | 145.670 | 140.870 | 161.83 | 14512.51 |
669 | 2022.09.22 08:30 | t/p | 202 | 0.10 | 140.893 | 145.693 | 140.893 | 163.48 | 14675.99 |
670 | 2022.09.22 08:30 | t/p | 204 | 0.10 | 140.983 | 145.783 | 140.983 | 163.49 | 14839.48 |
671 | 2022.09.22 08:30 | t/p | 206 | 0.10 | 140.931 | 145.731 | 140.931 | 164.03 | 15003.51 |
672 | 2022.09.22 08:30 | t/p | 215 | 0.10 | 140.969 | 145.769 | 140.969 | 164.59 | 15168.09 |
673 | 2022.09.22 08:30 | t/p | 222 | 0.10 | 140.921 | 145.721 | 140.921 | 165.14 | 15333.23 |
674 | 2022.09.22 08:30 | s/l | 231 | 0.10 | 141.158 | 141.158 | 145.958 | -167.37 | 15165.86 |
675 | 2022.09.22 08:40 | t/p | 195 | 0.10 | 140.736 | 145.536 | 140.736 | 161.82 | 15327.68 |
676 | 2022.09.22 08:40 | t/p | 197 | 0.10 | 140.433 | 145.233 | 140.433 | 161.82 | 15489.50 |
677 | 2022.09.22 08:40 | t/p | 198 | 0.10 | 140.492 | 145.292 | 140.492 | 161.83 | 15651.33 |
678 | 2022.09.22 08:40 | t/p | 200 | 0.10 | 140.643 | 145.443 | 140.643 | 163.49 | 15814.82 |
679 | 2022.09.22 08:40 | t/p | 201 | 0.10 | 140.846 | 145.646 | 140.846 | 163.48 | 15978.30 |
680 | 2022.09.22 08:40 | t/p | 205 | 0.10 | 140.759 | 145.559 | 140.759 | 164.04 | 16142.34 |
681 | 2022.09.22 08:40 | t/p | 207 | 0.10 | 140.423 | 145.223 | 140.423 | 164.04 | 16306.38 |
682 | 2022.09.22 08:40 | t/p | 208 | 0.10 | 140.240 | 145.040 | 140.240 | 164.04 | 16470.43 |
683 | 2022.09.22 08:40 | t/p | 209 | 0.10 | 140.811 | 145.611 | 140.811 | 164.03 | 16634.46 |
684 | 2022.09.22 08:40 | t/p | 210 | 0.10 | 140.692 | 145.492 | 140.692 | 164.03 | 16798.49 |
685 | 2022.09.22 08:40 | t/p | 211 | 0.10 | 140.668 | 145.468 | 140.668 | 164.59 | 16963.08 |
686 | 2022.09.22 08:40 | t/p | 212 | 0.10 | 140.744 | 145.544 | 140.744 | 164.59 | 17127.66 |
687 | 2022.09.22 08:40 | t/p | 213 | 0.10 | 140.817 | 145.617 | 140.817 | 164.59 | 17292.25 |
688 | 2022.09.22 08:40 | t/p | 223 | 0.10 | 140.794 | 145.594 | 140.794 | 165.70 | 17457.95 |
689 | 2022.09.22 08:40 | s/l | 225 | 0.10 | 140.110 | 140.110 | 144.910 | -166.50 | 17291.45 |
690 | 2022.09.22 08:40 | s/l | 226 | 0.10 | 140.286 | 140.286 | 145.086 | -166.50 | 17124.96 |
691 | 2022.09.22 08:40 | s/l | 227 | 0.10 | 140.049 | 140.049 | 144.849 | -166.50 | 16958.46 |
692 | 2022.09.22 08:40 | s/l | 229 | 0.10 | 139.447 | 139.447 | 144.247 | -167.37 | 16791.09 |
693 | 2022.09.22 08:40 | s/l | 230 | 0.10 | 139.870 | 139.870 | 144.670 | -167.37 | 16623.72 |
694 | 2022.09.22 12:00 | buy | 232 | 0.10 | 139.404 | 0.000 | 0.000 | ||
695 | 2022.09.22 12:00 | modify | 232 | 0.10 | 139.404 | 137.004 | 141.804 | ||
696 | 2022.09.22 16:00 | buy | 233 | 0.10 | 139.927 | 0.000 | 0.000 | ||
697 | 2022.09.22 16:00 | modify | 233 | 0.10 | 139.927 | 137.527 | 142.327 | ||
698 | 2022.09.22 20:00 | buy | 234 | 0.10 | 140.099 | 0.000 | 0.000 | ||
699 | 2022.09.22 20:00 | modify | 234 | 0.10 | 140.099 | 137.699 | 142.499 | ||
700 | 2022.09.23 00:00 | buy | 235 | 0.10 | 139.999 | 0.000 | 0.000 | ||
701 | 2022.09.23 00:00 | modify | 235 | 0.10 | 139.999 | 137.599 | 142.399 | ||
702 | 2022.09.23 04:00 | buy | 236 | 0.10 | 139.732 | 0.000 | 0.000 | ||
703 | 2022.09.23 04:00 | modify | 236 | 0.10 | 139.732 | 137.332 | 142.132 | ||
704 | 2022.09.23 08:00 | buy | 237 | 0.10 | 139.102 | 0.000 | 0.000 | ||
705 | 2022.09.23 08:00 | modify | 237 | 0.10 | 139.102 | 136.702 | 141.502 | ||
706 | 2022.09.23 12:00 | buy | 238 | 0.10 | 139.269 | 0.000 | 0.000 | ||
707 | 2022.09.23 12:00 | modify | 238 | 0.10 | 139.269 | 136.869 | 141.669 | ||
708 | 2022.09.23 16:00 | buy | 239 | 0.10 | 139.159 | 0.000 | 0.000 | ||
709 | 2022.09.23 16:00 | modify | 239 | 0.10 | 139.159 | 136.759 | 141.559 | ||
710 | 2022.09.23 20:00 | buy | 240 | 0.10 | 138.891 | 0.000 | 0.000 | ||
711 | 2022.09.23 20:00 | modify | 240 | 0.10 | 138.891 | 136.491 | 141.291 | ||
712 | 2022.09.26 00:00 | buy | 241 | 0.10 | 139.039 | 0.000 | 0.000 | ||
713 | 2022.09.26 00:00 | modify | 241 | 0.10 | 139.039 | 136.639 | 141.439 | ||
714 | 2022.09.26 00:40 | s/l | 233 | 0.10 | 137.527 | 137.527 | 142.327 | -166.79 | 16456.93 |
715 | 2022.09.26 00:40 | s/l | 234 | 0.10 | 137.699 | 137.699 | 142.499 | -166.79 | 16290.15 |
716 | 2022.09.26 00:40 | s/l | 235 | 0.10 | 137.599 | 137.599 | 142.399 | -167.08 | 16123.07 |
717 | 2022.09.26 04:00 | buy | 242 | 0.10 | 138.717 | 0.000 | 0.000 | ||
718 | 2022.09.26 04:00 | modify | 242 | 0.10 | 138.717 | 136.317 | 141.117 | ||
719 | 2022.09.26 08:00 | buy | 243 | 0.10 | 139.219 | 0.000 | 0.000 | ||
720 | 2022.09.26 08:00 | modify | 243 | 0.10 | 139.219 | 136.819 | 141.619 | ||
721 | 2022.09.26 12:00 | buy | 244 | 0.10 | 139.004 | 0.000 | 0.000 | ||
722 | 2022.09.26 12:00 | modify | 244 | 0.10 | 139.004 | 136.604 | 141.404 | ||
723 | 2022.09.26 16:00 | buy | 245 | 0.10 | 139.011 | 0.000 | 0.000 | ||
724 | 2022.09.26 16:00 | modify | 245 | 0.10 | 139.011 | 136.611 | 141.411 | ||
725 | 2022.09.26 20:00 | buy | 246 | 0.10 | 138.952 | 0.000 | 0.000 | ||
726 | 2022.09.26 20:00 | modify | 246 | 0.10 | 138.952 | 136.552 | 141.352 | ||
727 | 2022.09.27 00:00 | buy | 247 | 0.10 | 139.002 | 0.000 | 0.000 | ||
728 | 2022.09.27 00:00 | modify | 247 | 0.10 | 139.002 | 136.602 | 141.402 | ||
729 | 2022.09.27 04:00 | buy | 248 | 0.10 | 139.256 | 0.000 | 0.000 | ||
730 | 2022.09.27 04:00 | modify | 248 | 0.10 | 139.256 | 136.856 | 141.656 | ||
731 | 2022.09.27 08:00 | buy | 249 | 0.10 | 139.207 | 0.000 | 0.000 | ||
732 | 2022.09.27 08:00 | modify | 249 | 0.10 | 139.207 | 136.807 | 141.607 | ||
733 | 2022.09.27 12:00 | buy | 250 | 0.10 | 139.250 | 0.000 | 0.000 | ||
734 | 2022.09.27 12:00 | modify | 250 | 0.10 | 139.250 | 136.850 | 141.650 | ||
735 | 2022.09.27 16:00 | buy | 251 | 0.10 | 139.167 | 0.000 | 0.000 | ||
736 | 2022.09.27 16:00 | modify | 251 | 0.10 | 139.167 | 136.767 | 141.567 | ||
737 | 2022.09.27 20:00 | buy | 252 | 0.10 | 138.984 | 0.000 | 0.000 | ||
738 | 2022.09.27 20:00 | modify | 252 | 0.10 | 138.984 | 136.584 | 141.384 | ||
739 | 2022.09.28 00:00 | buy | 253 | 0.10 | 138.876 | 0.000 | 0.000 | ||
740 | 2022.09.28 00:00 | modify | 253 | 0.10 | 138.876 | 136.476 | 141.276 | ||
741 | 2022.09.28 04:00 | buy | 254 | 0.10 | 138.337 | 0.000 | 0.000 | ||
742 | 2022.09.28 04:00 | modify | 254 | 0.10 | 138.337 | 135.937 | 140.737 | ||
743 | 2022.09.28 08:00 | buy | 255 | 0.10 | 138.484 | 0.000 | 0.000 | ||
744 | 2022.09.28 08:00 | modify | 255 | 0.10 | 138.484 | 136.084 | 140.884 | ||
745 | 2022.09.28 12:00 | buy | 256 | 0.10 | 138.488 | 0.000 | 0.000 | ||
746 | 2022.09.28 12:00 | modify | 256 | 0.10 | 138.488 | 136.088 | 140.888 | ||
747 | 2022.09.28 16:00 | buy | 257 | 0.10 | 139.562 | 0.000 | 0.000 | ||
748 | 2022.09.28 16:00 | modify | 257 | 0.10 | 139.562 | 137.162 | 141.962 | ||
749 | 2022.09.28 20:00 | sell | 258 | 0.10 | 140.240 | 0.000 | 0.000 | ||
750 | 2022.09.28 20:00 | modify | 258 | 0.10 | 140.240 | 142.640 | 137.840 | ||
751 | 2022.09.29 00:00 | sell | 259 | 0.10 | 140.159 | 0.000 | 0.000 | ||
752 | 2022.09.29 00:00 | modify | 259 | 0.10 | 140.159 | 142.559 | 137.759 | ||
753 | 2022.09.29 04:00 | buy | 260 | 0.10 | 139.899 | 0.000 | 0.000 | ||
754 | 2022.09.29 04:00 | modify | 260 | 0.10 | 139.899 | 137.499 | 142.299 | ||
755 | 2022.09.29 08:00 | buy | 261 | 0.10 | 139.711 | 0.000 | 0.000 | ||
756 | 2022.09.29 08:00 | modify | 261 | 0.10 | 139.711 | 137.311 | 142.111 | ||
757 | 2022.09.29 11:30 | t/p | 254 | 0.10 | 140.737 | 135.937 | 140.737 | 168.24 | 16291.31 |
758 | 2022.09.29 11:40 | t/p | 255 | 0.10 | 140.884 | 136.084 | 140.884 | 168.24 | 16459.56 |
759 | 2022.09.29 11:40 | t/p | 256 | 0.10 | 140.888 | 136.088 | 140.888 | 168.24 | 16627.80 |
760 | 2022.09.29 12:00 | sell | 262 | 0.10 | 140.682 | 0.000 | 0.000 | ||
761 | 2022.09.29 12:00 | modify | 262 | 0.10 | 140.682 | 143.082 | 138.282 | ||
762 | 2022.09.29 14:40 | t/p | 242 | 0.10 | 141.117 | 136.317 | 141.117 | 168.83 | 16796.63 |
763 | 2022.09.29 14:40 | t/p | 253 | 0.10 | 141.276 | 136.476 | 141.276 | 168.24 | 16964.88 |
764 | 2022.09.29 15:05 | t/p | 240 | 0.10 | 141.291 | 136.491 | 141.291 | 169.12 | 17134.00 |
765 | 2022.09.29 15:05 | t/p | 246 | 0.10 | 141.352 | 136.552 | 141.352 | 168.83 | 17302.82 |
766 | 2022.09.29 15:05 | t/p | 252 | 0.10 | 141.384 | 136.584 | 141.384 | 168.54 | 17471.36 |
767 | 2022.09.29 15:15 | t/p | 244 | 0.10 | 141.404 | 136.604 | 141.404 | 168.83 | 17640.19 |
768 | 2022.09.29 15:15 | t/p | 245 | 0.10 | 141.411 | 136.611 | 141.411 | 168.83 | 17809.02 |
769 | 2022.09.29 15:15 | t/p | 247 | 0.10 | 141.402 | 136.602 | 141.402 | 168.54 | 17977.55 |
770 | 2022.09.29 16:00 | sell | 263 | 0.10 | 141.172 | 0.000 | 0.000 | ||
771 | 2022.09.29 16:00 | modify | 263 | 0.10 | 141.172 | 143.572 | 138.772 | ||
772 | 2022.09.29 16:40 | t/p | 241 | 0.10 | 141.439 | 136.639 | 141.439 | 168.83 | 18146.38 |
773 | 2022.09.29 19:30 | t/p | 237 | 0.10 | 141.502 | 136.702 | 141.502 | 169.12 | 18315.50 |
774 | 2022.09.29 19:40 | t/p | 239 | 0.10 | 141.559 | 136.759 | 141.559 | 169.12 | 18484.62 |
775 | 2022.09.29 19:40 | t/p | 251 | 0.10 | 141.567 | 136.767 | 141.567 | 168.54 | 18653.15 |
776 | 2022.09.29 20:00 | sell | 264 | 0.10 | 141.556 | 0.000 | 0.000 | ||
777 | 2022.09.29 20:00 | modify | 264 | 0.10 | 141.556 | 143.956 | 139.156 | ||
778 | 2022.09.29 20:20 | t/p | 243 | 0.10 | 141.619 | 136.819 | 141.619 | 168.83 | 18821.98 |
779 | 2022.09.29 20:20 | t/p | 249 | 0.10 | 141.607 | 136.807 | 141.607 | 168.54 | 18990.52 |
780 | 2022.09.29 20:30 | t/p | 238 | 0.10 | 141.669 | 136.869 | 141.669 | 169.12 | 19159.64 |
781 | 2022.09.29 20:30 | t/p | 248 | 0.10 | 141.656 | 136.856 | 141.656 | 168.54 | 19328.17 |
782 | 2022.09.29 20:30 | t/p | 250 | 0.10 | 141.650 | 136.850 | 141.650 | 168.54 | 19496.71 |
783 | 2022.09.29 21:30 | t/p | 232 | 0.10 | 141.804 | 137.004 | 141.804 | 169.41 | 19666.12 |
784 | 2022.09.29 22:05 | t/p | 257 | 0.10 | 141.962 | 137.162 | 141.962 | 168.24 | 19834.37 |
785 | 2022.09.30 00:00 | sell | 265 | 0.10 | 141.955 | 0.000 | 0.000 | ||
786 | 2022.09.30 00:00 | modify | 265 | 0.10 | 141.955 | 144.355 | 139.555 | ||
787 | 2022.09.30 00:30 | t/p | 236 | 0.10 | 142.132 | 137.332 | 142.132 | 169.41 | 20003.78 |
788 | 2022.09.30 00:30 | t/p | 261 | 0.10 | 142.111 | 137.311 | 142.111 | 167.66 | 20171.44 |
789 | 2022.09.30 04:00 | sell | 266 | 0.10 | 141.835 | 0.000 | 0.000 | ||
790 | 2022.09.30 04:00 | modify | 266 | 0.10 | 141.835 | 144.235 | 139.435 | ||
791 | 2022.09.30 08:00 | sell | 267 | 0.10 | 141.910 | 0.000 | 0.000 | ||
792 | 2022.09.30 08:00 | modify | 267 | 0.10 | 141.910 | 144.310 | 139.510 | ||
793 | 2022.09.30 12:00 | sell | 268 | 0.10 | 140.967 | 0.000 | 0.000 | ||
794 | 2022.09.30 12:00 | modify | 268 | 0.10 | 140.967 | 143.367 | 138.567 | ||
795 | 2022.09.30 16:00 | sell | 269 | 0.10 | 141.569 | 0.000 | 0.000 | ||
796 | 2022.09.30 16:00 | modify | 269 | 0.10 | 141.569 | 143.969 | 139.169 | ||
797 | 2022.09.30 20:00 | sell | 270 | 0.10 | 141.843 | 0.000 | 0.000 | ||
798 | 2022.09.30 20:00 | modify | 270 | 0.10 | 141.843 | 144.243 | 139.443 | ||
799 | 2022.10.03 00:00 | buy | 271 | 0.10 | 141.835 | 0.000 | 0.000 | ||
800 | 2022.10.03 00:00 | modify | 271 | 0.10 | 141.835 | 139.435 | 144.235 | ||
801 | 2022.10.03 04:00 | sell | 272 | 0.10 | 142.023 | 0.000 | 0.000 | ||
802 | 2022.10.03 04:00 | modify | 272 | 0.10 | 142.023 | 144.423 | 139.623 | ||
803 | 2022.10.03 04:05 | t/p | 260 | 0.10 | 142.299 | 137.499 | 142.299 | 167.95 | 20339.39 |
804 | 2022.10.03 08:00 | sell | 273 | 0.10 | 142.299 | 0.000 | 0.000 | ||
805 | 2022.10.03 08:00 | modify | 273 | 0.10 | 142.299 | 144.699 | 139.899 | ||
806 | 2022.10.03 12:00 | sell | 274 | 0.10 | 141.493 | 0.000 | 0.000 | ||
807 | 2022.10.03 12:00 | modify | 274 | 0.10 | 141.493 | 143.893 | 139.093 | ||
808 | 2022.10.03 16:00 | sell | 275 | 0.10 | 141.728 | 0.000 | 0.000 | ||
809 | 2022.10.03 16:00 | modify | 275 | 0.10 | 141.728 | 144.128 | 139.328 | ||
810 | 2022.10.03 20:00 | sell | 276 | 0.10 | 142.185 | 0.000 | 0.000 | ||
811 | 2022.10.03 20:00 | modify | 276 | 0.10 | 142.185 | 144.585 | 139.785 | ||
812 | 2022.10.04 00:00 | sell | 277 | 0.10 | 142.117 | 0.000 | 0.000 | ||
813 | 2022.10.04 00:00 | modify | 277 | 0.10 | 142.117 | 144.517 | 139.717 | ||
814 | 2022.10.04 04:00 | sell | 278 | 0.10 | 142.444 | 0.000 | 0.000 | ||
815 | 2022.10.04 04:00 | modify | 278 | 0.10 | 142.444 | 144.844 | 140.044 | ||
816 | 2022.10.04 05:40 | s/l | 259 | 0.10 | 142.559 | 142.559 | 137.759 | -169.02 | 20170.37 |
817 | 2022.10.04 06:20 | s/l | 258 | 0.10 | 142.640 | 142.640 | 137.840 | -170.68 | 19999.70 |
818 | 2022.10.04 07:40 | s/l | 262 | 0.10 | 143.082 | 143.082 | 138.282 | -169.02 | 19830.68 |
819 | 2022.10.04 08:00 | sell | 279 | 0.10 | 142.849 | 0.000 | 0.000 | ||
820 | 2022.10.04 08:00 | modify | 279 | 0.10 | 142.849 | 145.249 | 140.449 | ||
821 | 2022.10.04 12:00 | sell | 280 | 0.10 | 143.222 | 0.000 | 0.000 | ||
822 | 2022.10.04 12:00 | modify | 280 | 0.10 | 143.222 | 145.622 | 140.822 | ||
823 | 2022.10.04 12:20 | s/l | 268 | 0.10 | 143.367 | 143.367 | 138.567 | -168.46 | 19662.22 |
824 | 2022.10.04 12:30 | s/l | 263 | 0.10 | 143.572 | 143.572 | 138.772 | -169.02 | 19493.20 |
825 | 2022.10.04 14:40 | s/l | 274 | 0.10 | 143.893 | 143.893 | 139.093 | -167.91 | 19325.29 |
826 | 2022.10.04 15:30 | s/l | 264 | 0.10 | 143.956 | 143.956 | 139.156 | -169.01 | 19156.28 |
827 | 2022.10.04 15:30 | s/l | 269 | 0.10 | 143.969 | 143.969 | 139.169 | -168.47 | 18987.81 |
828 | 2022.10.04 16:00 | sell | 281 | 0.10 | 143.990 | 0.000 | 0.000 | ||
829 | 2022.10.04 16:00 | modify | 281 | 0.10 | 143.990 | 146.390 | 141.590 | ||
830 | 2022.10.04 20:00 | sell | 282 | 0.10 | 143.909 | 0.000 | 0.000 | ||
831 | 2022.10.04 20:00 | modify | 282 | 0.10 | 143.909 | 146.309 | 141.509 | ||
832 | 2022.10.05 00:00 | sell | 283 | 0.10 | 143.615 | 0.000 | 0.000 | ||
833 | 2022.10.05 00:00 | modify | 283 | 0.10 | 143.615 | 146.015 | 141.215 | ||
834 | 2022.10.05 04:00 | sell | 284 | 0.10 | 143.633 | 0.000 | 0.000 | ||
835 | 2022.10.05 04:00 | modify | 284 | 0.10 | 143.633 | 146.033 | 141.233 | ||
836 | 2022.10.05 08:00 | sell | 285 | 0.10 | 143.576 | 0.000 | 0.000 | ||
837 | 2022.10.05 08:00 | modify | 285 | 0.10 | 143.576 | 145.976 | 141.176 | ||
838 | 2022.10.05 12:00 | sell | 286 | 0.10 | 143.137 | 0.000 | 0.000 | ||
839 | 2022.10.05 12:00 | modify | 286 | 0.10 | 143.137 | 145.537 | 140.737 | ||
840 | 2022.10.05 16:00 | sell | 287 | 0.10 | 142.788 | 0.000 | 0.000 | ||
841 | 2022.10.05 16:00 | modify | 287 | 0.10 | 142.788 | 145.188 | 140.388 | ||
842 | 2022.10.05 20:00 | sell | 288 | 0.10 | 142.898 | 0.000 | 0.000 | ||
843 | 2022.10.05 20:00 | modify | 288 | 0.10 | 142.898 | 145.298 | 140.498 | ||
844 | 2022.10.06 00:00 | sell | 289 | 0.10 | 143.161 | 0.000 | 0.000 | ||
845 | 2022.10.06 00:00 | modify | 289 | 0.10 | 143.161 | 145.561 | 140.761 | ||
846 | 2022.10.06 04:00 | sell | 290 | 0.10 | 143.365 | 0.000 | 0.000 | ||
847 | 2022.10.06 04:00 | modify | 290 | 0.10 | 143.365 | 145.765 | 140.965 | ||
848 | 2022.10.06 08:00 | sell | 291 | 0.10 | 143.292 | 0.000 | 0.000 | ||
849 | 2022.10.06 08:00 | modify | 291 | 0.10 | 143.292 | 145.692 | 140.892 | ||
850 | 2022.10.06 12:00 | sell | 292 | 0.10 | 142.788 | 0.000 | 0.000 | ||
851 | 2022.10.06 12:00 | modify | 292 | 0.10 | 142.788 | 145.188 | 140.388 | ||
852 | 2022.10.06 16:00 | buy | 293 | 0.10 | 142.141 | 0.000 | 0.000 | ||
853 | 2022.10.06 16:00 | modify | 293 | 0.10 | 142.141 | 139.741 | 144.541 | ||
854 | 2022.10.06 20:00 | buy | 294 | 0.10 | 142.194 | 0.000 | 0.000 | ||
855 | 2022.10.06 20:00 | modify | 294 | 0.10 | 142.194 | 139.794 | 144.594 | ||
856 | 2022.10.07 00:00 | buy | 295 | 0.10 | 142.019 | 0.000 | 0.000 | ||
857 | 2022.10.07 00:00 | modify | 295 | 0.10 | 142.019 | 139.619 | 144.419 | ||
858 | 2022.10.07 04:00 | close | 281 | 0.10 | 142.168 | 146.390 | 141.590 | 124.29 | 19112.10 |
859 | 2022.10.07 04:00 | buy | 296 | 0.10 | 142.168 | 0.000 | 0.000 | ||
860 | 2022.10.07 04:00 | modify | 296 | 0.10 | 142.168 | 139.768 | 144.568 | ||
861 | 2022.10.07 08:00 | close | 282 | 0.10 | 142.032 | 146.309 | 141.509 | 128.13 | 19240.22 |
862 | 2022.10.07 08:00 | buy | 297 | 0.10 | 142.032 | 0.000 | 0.000 | ||
863 | 2022.10.07 08:00 | modify | 297 | 0.10 | 142.032 | 139.632 | 144.432 | ||
864 | 2022.10.07 12:00 | close | 284 | 0.10 | 141.888 | 146.033 | 141.233 | 119.47 | 19359.69 |
865 | 2022.10.07 12:00 | buy | 298 | 0.10 | 141.888 | 0.000 | 0.000 | ||
866 | 2022.10.07 12:00 | modify | 298 | 0.10 | 141.888 | 139.488 | 144.288 | ||
867 | 2022.10.07 16:00 | close | 283 | 0.10 | 142.093 | 146.015 | 141.215 | 103.92 | 19463.61 |
868 | 2022.10.07 16:00 | buy | 299 | 0.10 | 142.093 | 0.000 | 0.000 | ||
869 | 2022.10.07 16:00 | modify | 299 | 0.10 | 142.093 | 139.693 | 144.493 | ||
870 | 2022.10.07 20:00 | close | 285 | 0.10 | 141.594 | 145.976 | 141.176 | 135.99 | 19599.60 |
871 | 2022.10.07 20:00 | buy | 300 | 0.10 | 141.594 | 0.000 | 0.000 | ||
872 | 2022.10.07 20:00 | modify | 300 | 0.10 | 141.594 | 139.194 | 143.994 | ||
873 | 2022.10.10 00:00 | close | 290 | 0.10 | 141.633 | 145.765 | 140.965 | 119.66 | 19719.26 |
874 | 2022.10.10 00:00 | buy | 301 | 0.10 | 141.633 | 0.000 | 0.000 | ||
875 | 2022.10.10 00:00 | modify | 301 | 0.10 | 141.633 | 139.233 | 144.033 | ||
876 | 2022.10.10 04:00 | close | 291 | 0.10 | 141.649 | 145.692 | 140.892 | 113.46 | 19832.73 |
877 | 2022.10.10 04:00 | buy | 302 | 0.10 | 141.649 | 0.000 | 0.000 | ||
878 | 2022.10.10 04:00 | modify | 302 | 0.10 | 141.649 | 139.249 | 144.049 | ||
879 | 2022.10.10 08:00 | close | 280 | 0.10 | 141.192 | 145.622 | 140.822 | 138.23 | 19970.96 |
880 | 2022.10.10 08:00 | buy | 303 | 0.10 | 141.192 | 0.000 | 0.000 | ||
881 | 2022.10.10 08:00 | modify | 303 | 0.10 | 141.192 | 138.792 | 143.592 | ||
882 | 2022.10.10 12:00 | close | 289 | 0.10 | 141.161 | 145.561 | 140.761 | 138.36 | 20109.32 |
883 | 2022.10.10 12:00 | buy | 304 | 0.10 | 141.161 | 0.000 | 0.000 | ||
884 | 2022.10.10 12:00 | modify | 304 | 0.10 | 141.161 | 138.761 | 143.561 | ||
885 | 2022.10.10 16:00 | close | 286 | 0.10 | 141.422 | 145.537 | 140.737 | 116.83 | 20226.15 |
886 | 2022.10.10 16:00 | buy | 305 | 0.10 | 141.422 | 0.000 | 0.000 | ||
887 | 2022.10.10 16:00 | modify | 305 | 0.10 | 141.422 | 139.022 | 143.822 | ||
888 | 2022.10.10 20:00 | close | 288 | 0.10 | 141.410 | 145.298 | 140.498 | 101.00 | 20327.14 |
889 | 2022.10.10 20:00 | buy | 306 | 0.10 | 141.410 | 0.000 | 0.000 | ||
890 | 2022.10.10 20:00 | modify | 306 | 0.10 | 141.410 | 139.010 | 143.810 | ||
891 | 2022.10.11 00:00 | close | 279 | 0.10 | 141.489 | 145.249 | 140.449 | 90.96 | 20418.10 |
892 | 2022.10.11 00:00 | buy | 307 | 0.10 | 141.489 | 0.000 | 0.000 | ||
893 | 2022.10.11 00:00 | modify | 307 | 0.10 | 141.489 | 139.089 | 143.889 | ||
894 | 2022.10.11 04:00 | close | 292 | 0.10 | 141.127 | 145.188 | 140.388 | 114.17 | 20532.27 |
895 | 2022.10.11 04:00 | buy | 308 | 0.10 | 141.127 | 0.000 | 0.000 | ||
896 | 2022.10.11 04:00 | modify | 308 | 0.10 | 141.127 | 138.727 | 143.527 | ||
897 | 2022.10.11 08:00 | close | 287 | 0.10 | 141.274 | 145.188 | 140.388 | 102.26 | 20634.53 |
898 | 2022.10.11 08:00 | buy | 309 | 0.10 | 141.274 | 0.000 | 0.000 | ||
899 | 2022.10.11 08:00 | modify | 309 | 0.10 | 141.274 | 138.874 | 143.674 | ||
900 | 2022.10.11 12:00 | close | 278 | 0.10 | 141.585 | 144.844 | 140.044 | 56.03 | 20690.56 |
901 | 2022.10.11 12:00 | buy | 310 | 0.10 | 141.585 | 0.000 | 0.000 | ||
902 | 2022.10.11 12:00 | modify | 310 | 0.10 | 141.585 | 139.185 | 143.985 | ||
903 | 2022.10.11 16:00 | close | 308 | 0.10 | 141.993 | 138.727 | 143.527 | 60.39 | 20750.95 |
904 | 2022.10.11 16:00 | sell | 311 | 0.10 | 141.993 | 0.000 | 0.000 | ||
905 | 2022.10.11 16:00 | modify | 311 | 0.10 | 141.993 | 144.393 | 139.593 | ||
906 | 2022.10.11 20:00 | close | 273 | 0.10 | 141.631 | 144.699 | 139.899 | 42.16 | 20793.11 |
907 | 2022.10.11 20:00 | sell | 312 | 0.10 | 141.601 | 0.000 | 0.000 | ||
908 | 2022.10.11 20:00 | modify | 312 | 0.10 | 141.601 | 144.001 | 139.201 | ||
909 | 2022.10.12 00:00 | close | 276 | 0.10 | 141.550 | 144.585 | 139.785 | 39.30 | 20832.41 |
910 | 2022.10.12 00:00 | sell | 313 | 0.10 | 141.520 | 0.000 | 0.000 | ||
911 | 2022.10.12 00:00 | modify | 313 | 0.10 | 141.520 | 143.920 | 139.120 | ||
912 | 2022.10.12 04:00 | close | 304 | 0.10 | 141.799 | 138.761 | 143.561 | 45.07 | 20877.49 |
913 | 2022.10.12 04:00 | sell | 314 | 0.10 | 141.799 | 0.000 | 0.000 | ||
914 | 2022.10.12 04:00 | modify | 314 | 0.10 | 141.799 | 144.199 | 139.399 | ||
915 | 2022.10.12 08:00 | close | 303 | 0.10 | 141.894 | 138.792 | 143.592 | 49.53 | 20927.02 |
916 | 2022.10.12 08:00 | sell | 315 | 0.10 | 141.894 | 0.000 | 0.000 | ||
917 | 2022.10.12 08:00 | modify | 315 | 0.10 | 141.894 | 144.294 | 139.494 | ||
918 | 2022.10.12 12:00 | close | 309 | 0.10 | 142.321 | 138.874 | 143.674 | 73.30 | 21000.32 |
919 | 2022.10.12 12:00 | sell | 316 | 0.10 | 142.321 | 0.000 | 0.000 | ||
920 | 2022.10.12 12:00 | modify | 316 | 0.10 | 142.321 | 144.721 | 139.921 | ||
921 | 2022.10.12 16:00 | close | 306 | 0.10 | 142.328 | 139.010 | 143.810 | 64.60 | 21064.92 |
922 | 2022.10.12 16:00 | sell | 317 | 0.10 | 142.328 | 0.000 | 0.000 | ||
923 | 2022.10.12 16:00 | modify | 317 | 0.10 | 142.328 | 144.728 | 139.928 | ||
924 | 2022.10.12 20:00 | close | 305 | 0.10 | 142.448 | 139.022 | 143.822 | 72.13 | 21137.06 |
925 | 2022.10.12 20:00 | sell | 318 | 0.10 | 142.448 | 0.000 | 0.000 | ||
926 | 2022.10.12 20:00 | modify | 318 | 0.10 | 142.448 | 144.848 | 140.048 | ||
927 | 2022.10.13 00:00 | close | 307 | 0.10 | 142.440 | 139.089 | 143.889 | 67.49 | 21204.54 |
928 | 2022.10.13 00:00 | sell | 319 | 0.10 | 142.440 | 0.000 | 0.000 | ||
929 | 2022.10.13 00:00 | modify | 319 | 0.10 | 142.440 | 144.840 | 140.040 | ||
930 | 2022.10.13 04:00 | close | 310 | 0.10 | 142.402 | 139.185 | 143.985 | 58.14 | 21262.68 |
931 | 2022.10.13 04:00 | sell | 320 | 0.10 | 142.402 | 0.000 | 0.000 | ||
932 | 2022.10.13 04:00 | modify | 320 | 0.10 | 142.402 | 144.802 | 140.002 | ||
933 | 2022.10.13 08:00 | close | 300 | 0.10 | 142.510 | 139.194 | 143.994 | 65.63 | 21328.31 |
934 | 2022.10.13 08:00 | sell | 321 | 0.10 | 142.510 | 0.000 | 0.000 | ||
935 | 2022.10.13 08:00 | modify | 321 | 0.10 | 142.510 | 144.910 | 140.110 | ||
936 | 2022.10.13 12:00 | close | 301 | 0.10 | 142.955 | 139.233 | 144.033 | 93.66 | 21421.97 |
937 | 2022.10.13 12:00 | sell | 322 | 0.10 | 142.955 | 0.000 | 0.000 | ||
938 | 2022.10.13 12:00 | modify | 322 | 0.10 | 142.955 | 145.355 | 140.555 | ||
939 | 2022.10.13 15:40 | s/l | 312 | 0.10 | 144.001 | 144.001 | 139.201 | -169.56 | 21252.40 |
940 | 2022.10.13 15:40 | s/l | 313 | 0.10 | 143.920 | 143.920 | 139.120 | -169.01 | 21083.40 |
941 | 2022.10.13 16:00 | sell | 323 | 0.10 | 143.903 | 0.000 | 0.000 | ||
942 | 2022.10.13 16:00 | modify | 323 | 0.10 | 143.903 | 146.303 | 141.503 | ||
943 | 2022.10.13 17:40 | t/p | 302 | 0.10 | 144.049 | 139.249 | 144.049 | 168.83 | 21252.22 |
944 | 2022.10.13 20:00 | sell | 324 | 0.10 | 143.939 | 0.000 | 0.000 | ||
945 | 2022.10.13 20:00 | modify | 324 | 0.10 | 143.939 | 146.339 | 141.539 | ||
946 | 2022.10.14 00:00 | sell | 325 | 0.10 | 143.876 | 0.000 | 0.000 | ||
947 | 2022.10.14 00:00 | modify | 325 | 0.10 | 143.876 | 146.276 | 141.476 | ||
948 | 2022.10.14 01:30 | s/l | 275 | 0.10 | 144.128 | 144.128 | 139.328 | -174.55 | 21077.67 |
949 | 2022.10.14 01:30 | s/l | 314 | 0.10 | 144.199 | 144.199 | 139.399 | -169.57 | 20908.10 |
950 | 2022.10.14 01:40 | s/l | 266 | 0.10 | 144.235 | 144.235 | 139.435 | -175.10 | 20733.00 |
951 | 2022.10.14 01:40 | s/l | 267 | 0.10 | 144.310 | 144.310 | 139.510 | -175.10 | 20557.90 |
952 | 2022.10.14 01:40 | s/l | 270 | 0.10 | 144.243 | 144.243 | 139.443 | -175.10 | 20382.80 |
953 | 2022.10.14 01:40 | t/p | 271 | 0.10 | 144.235 | 139.435 | 144.235 | 171.16 | 20553.96 |
954 | 2022.10.14 01:40 | t/p | 298 | 0.10 | 144.288 | 139.488 | 144.288 | 169.41 | 20723.37 |
955 | 2022.10.14 01:40 | s/l | 315 | 0.10 | 144.294 | 144.294 | 139.494 | -169.56 | 20553.81 |
956 | 2022.10.14 03:15 | s/l | 265 | 0.10 | 144.355 | 144.355 | 139.555 | -175.10 | 20378.70 |
957 | 2022.10.14 04:00 | sell | 326 | 0.10 | 144.216 | 0.000 | 0.000 | ||
958 | 2022.10.14 04:00 | modify | 326 | 0.10 | 144.216 | 146.616 | 141.816 | ||
959 | 2022.10.14 06:40 | s/l | 272 | 0.10 | 144.423 | 144.423 | 139.623 | -174.55 | 20204.16 |
960 | 2022.10.14 06:40 | s/l | 311 | 0.10 | 144.393 | 144.393 | 139.593 | -170.12 | 20034.03 |
961 | 2022.10.14 08:00 | sell | 327 | 0.10 | 144.057 | 0.000 | 0.000 | ||
962 | 2022.10.14 08:00 | modify | 327 | 0.10 | 144.057 | 146.457 | 141.657 | ||
963 | 2022.10.14 12:00 | sell | 328 | 0.10 | 143.641 | 0.000 | 0.000 | ||
964 | 2022.10.14 12:00 | modify | 328 | 0.10 | 143.641 | 146.041 | 141.241 | ||
965 | 2022.10.14 13:05 | s/l | 277 | 0.10 | 144.517 | 144.517 | 139.717 | -173.99 | 19860.05 |
966 | 2022.10.14 13:05 | t/p | 293 | 0.10 | 144.541 | 139.741 | 144.541 | 169.70 | 20029.75 |
967 | 2022.10.14 13:05 | t/p | 294 | 0.10 | 144.594 | 139.794 | 144.594 | 169.70 | 20199.45 |
968 | 2022.10.14 13:05 | t/p | 295 | 0.10 | 144.419 | 139.619 | 144.419 | 169.41 | 20368.86 |
969 | 2022.10.14 13:05 | t/p | 296 | 0.10 | 144.568 | 139.768 | 144.568 | 169.41 | 20538.27 |
970 | 2022.10.14 13:05 | t/p | 297 | 0.10 | 144.432 | 139.632 | 144.432 | 169.41 | 20707.68 |
971 | 2022.10.14 13:05 | t/p | 299 | 0.10 | 144.493 | 139.693 | 144.493 | 169.41 | 20877.09 |
972 | 2022.10.14 13:15 | s/l | 316 | 0.10 | 144.721 | 144.721 | 139.921 | -169.57 | 20707.52 |
973 | 2022.10.14 13:15 | s/l | 317 | 0.10 | 144.728 | 144.728 | 139.928 | -169.57 | 20537.95 |
974 | 2022.10.14 15:05 | s/l | 320 | 0.10 | 144.802 | 144.802 | 140.002 | -167.91 | 20370.04 |
975 | 2022.10.14 15:15 | s/l | 318 | 0.10 | 144.848 | 144.848 | 140.048 | -169.56 | 20200.48 |
976 | 2022.10.14 15:15 | s/l | 319 | 0.10 | 144.840 | 144.840 | 140.040 | -167.90 | 20032.57 |
977 | 2022.10.14 16:00 | sell | 329 | 0.10 | 144.580 | 0.000 | 0.000 | ||
978 | 2022.10.14 16:00 | modify | 329 | 0.10 | 144.580 | 146.980 | 142.180 | ||
979 | 2022.10.14 20:00 | sell | 330 | 0.10 | 144.572 | 0.000 | 0.000 | ||
980 | 2022.10.14 20:00 | modify | 330 | 0.10 | 144.572 | 146.972 | 142.172 | ||
981 | 2022.10.17 00:00 | sell | 331 | 0.10 | 144.762 | 0.000 | 0.000 | ||
982 | 2022.10.17 00:00 | modify | 331 | 0.10 | 144.762 | 147.162 | 142.362 | ||
983 | 2022.10.17 02:05 | s/l | 321 | 0.10 | 144.910 | 144.910 | 140.110 | -168.47 | 19864.11 |
984 | 2022.10.17 04:00 | sell | 332 | 0.10 | 144.776 | 0.000 | 0.000 | ||
985 | 2022.10.17 04:00 | modify | 332 | 0.10 | 144.776 | 147.176 | 142.376 | ||
986 | 2022.10.17 08:00 | sell | 333 | 0.10 | 144.887 | 0.000 | 0.000 | ||
987 | 2022.10.17 08:00 | modify | 333 | 0.10 | 144.887 | 147.287 | 142.487 | ||
988 | 2022.10.17 12:00 | sell | 334 | 0.10 | 144.978 | 0.000 | 0.000 | ||
989 | 2022.10.17 12:00 | modify | 334 | 0.10 | 144.978 | 147.378 | 142.578 | ||
990 | 2022.10.17 12:40 | s/l | 322 | 0.10 | 145.355 | 145.355 | 140.555 | -168.47 | 19695.64 |
991 | 2022.10.17 15:20 | s/l | 328 | 0.10 | 146.041 | 146.041 | 141.241 | -167.90 | 19527.74 |
992 | 2022.10.17 15:30 | s/l | 323 | 0.10 | 146.303 | 146.303 | 141.503 | -168.46 | 19359.28 |
993 | 2022.10.17 15:30 | s/l | 325 | 0.10 | 146.276 | 146.276 | 141.476 | -167.91 | 19191.37 |
994 | 2022.10.17 15:40 | s/l | 324 | 0.10 | 146.339 | 146.339 | 141.539 | -168.46 | 19022.91 |
995 | 2022.10.17 15:40 | s/l | 327 | 0.10 | 146.457 | 146.457 | 141.657 | -167.90 | 18855.01 |
996 | 2022.10.17 16:00 | sell | 335 | 0.10 | 146.358 | 0.000 | 0.000 | ||
997 | 2022.10.17 16:00 | modify | 335 | 0.10 | 146.358 | 148.758 | 143.958 | ||
998 | 2022.10.17 18:40 | s/l | 326 | 0.10 | 146.616 | 146.616 | 141.816 | -167.91 | 18687.10 |
999 | 2022.10.17 20:00 | sell | 336 | 0.10 | 146.611 | 0.000 | 0.000 | ||
1000 | 2022.10.17 20:00 | modify | 336 | 0.10 | 146.611 | 149.011 | 144.211 | ||
1001 | 2022.10.18 00:00 | sell | 337 | 0.10 | 146.645 | 0.000 | 0.000 | ||
1002 | 2022.10.18 00:00 | modify | 337 | 0.10 | 146.645 | 149.045 | 144.245 | ||
1003 | 2022.10.18 04:00 | sell | 338 | 0.10 | 146.526 | 0.000 | 0.000 | ||
1004 | 2022.10.18 04:00 | modify | 338 | 0.10 | 146.526 | 148.926 | 144.126 | ||
1005 | 2022.10.18 06:40 | s/l | 329 | 0.10 | 146.980 | 146.980 | 142.180 | -168.47 | 18518.63 |
1006 | 2022.10.18 06:40 | s/l | 330 | 0.10 | 146.972 | 146.972 | 142.172 | -168.46 | 18350.17 |
1007 | 2022.10.18 08:00 | sell | 339 | 0.10 | 146.840 | 0.000 | 0.000 | ||
1008 | 2022.10.18 08:00 | modify | 339 | 0.10 | 146.840 | 149.240 | 144.440 | ||
1009 | 2022.10.18 16:00 | sell | 340 | 0.10 | 146.858 | 0.000 | 0.000 | ||
1010 | 2022.10.18 16:00 | modify | 340 | 0.10 | 146.858 | 149.258 | 144.458 | ||
1011 | 2022.10.18 20:00 | sell | 341 | 0.10 | 147.057 | 0.000 | 0.000 | ||
1012 | 2022.10.18 20:00 | modify | 341 | 0.10 | 147.057 | 149.457 | 144.657 | ||
1013 | 2022.10.18 20:30 | s/l | 331 | 0.10 | 147.162 | 147.162 | 142.362 | -167.90 | 18182.27 |
1014 | 2022.10.18 20:30 | s/l | 332 | 0.10 | 147.176 | 147.176 | 142.376 | -167.91 | 18014.36 |
1015 | 2022.10.19 00:00 | sell | 342 | 0.10 | 147.161 | 0.000 | 0.000 | ||
1016 | 2022.10.19 00:00 | modify | 342 | 0.10 | 147.161 | 149.561 | 144.761 | ||
1017 | 2022.10.19 04:00 | sell | 343 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1018 | 2022.10.19 04:00 | modify | 343 | 0.10 | 146.876 | 149.276 | 144.476 | ||
1019 | 2022.10.19 08:00 | sell | 344 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1020 | 2022.10.19 08:00 | modify | 344 | 0.10 | 146.942 | 149.342 | 144.542 | ||
1021 | 2022.10.19 12:00 | sell | 345 | 0.10 | 146.369 | 0.000 | 0.000 | ||
1022 | 2022.10.19 12:00 | modify | 345 | 0.10 | 146.369 | 148.769 | 143.969 | ||
1023 | 2022.10.19 16:00 | sell | 346 | 0.10 | 146.463 | 0.000 | 0.000 | ||
1024 | 2022.10.19 16:00 | modify | 346 | 0.10 | 146.463 | 148.863 | 144.063 | ||
1025 | 2022.10.19 20:00 | sell | 347 | 0.10 | 146.456 | 0.000 | 0.000 | ||
1026 | 2022.10.19 20:00 | modify | 347 | 0.10 | 146.456 | 148.856 | 144.056 | ||
1027 | 2022.10.20 00:00 | sell | 348 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1028 | 2022.10.20 00:00 | modify | 348 | 0.10 | 146.312 | 148.712 | 143.912 | ||
1029 | 2022.10.20 04:00 | sell | 349 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1030 | 2022.10.20 04:00 | modify | 349 | 0.10 | 146.327 | 148.727 | 143.927 | ||
1031 | 2022.10.20 08:00 | sell | 350 | 0.10 | 146.675 | 0.000 | 0.000 | ||
1032 | 2022.10.20 08:00 | modify | 350 | 0.10 | 146.675 | 149.075 | 144.275 | ||
1033 | 2022.10.20 12:00 | sell | 351 | 0.10 | 147.000 | 0.000 | 0.000 | ||
1034 | 2022.10.20 12:00 | modify | 351 | 0.10 | 147.000 | 149.400 | 144.600 | ||
1035 | 2022.10.20 14:40 | s/l | 333 | 0.10 | 147.287 | 147.287 | 142.487 | -170.12 | 17844.23 |
1036 | 2022.10.20 16:00 | sell | 352 | 0.10 | 147.162 | 0.000 | 0.000 | ||
1037 | 2022.10.20 16:00 | modify | 352 | 0.10 | 147.162 | 149.562 | 144.762 | ||
1038 | 2022.10.20 20:00 | sell | 353 | 0.10 | 146.920 | 0.000 | 0.000 | ||
1039 | 2022.10.20 20:00 | modify | 353 | 0.10 | 146.920 | 149.320 | 144.520 | ||
1040 | 2022.10.21 00:00 | sell | 354 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1041 | 2022.10.21 00:00 | modify | 354 | 0.10 | 146.847 | 149.247 | 144.447 | ||
1042 | 2022.10.21 04:00 | sell | 355 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1043 | 2022.10.21 04:00 | modify | 355 | 0.10 | 146.876 | 149.276 | 144.476 | ||
1044 | 2022.10.21 07:40 | s/l | 334 | 0.10 | 147.378 | 147.378 | 142.578 | -170.67 | 17673.57 |
1045 | 2022.10.21 08:00 | sell | 356 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1046 | 2022.10.21 08:00 | modify | 356 | 0.10 | 147.295 | 149.695 | 144.895 | ||
1047 | 2022.10.21 12:00 | sell | 357 | 0.10 | 147.650 | 0.000 | 0.000 | ||
1048 | 2022.10.21 12:00 | modify | 357 | 0.10 | 147.650 | 150.050 | 145.250 | ||
1049 | 2022.10.21 15:30 | t/p | 357 | 0.10 | 145.250 | 150.050 | 145.250 | 167.36 | 17840.93 |
1050 | 2022.10.21 15:40 | t/p | 336 | 0.10 | 144.211 | 149.011 | 144.211 | 164.04 | 18004.97 |
1051 | 2022.10.21 15:40 | t/p | 337 | 0.10 | 144.245 | 149.045 | 144.245 | 164.60 | 18169.56 |
1052 | 2022.10.21 15:40 | t/p | 338 | 0.10 | 144.126 | 148.926 | 144.126 | 164.59 | 18334.15 |
1053 | 2022.10.21 15:40 | t/p | 339 | 0.10 | 144.440 | 149.240 | 144.440 | 164.60 | 18498.74 |
1054 | 2022.10.21 15:40 | t/p | 340 | 0.10 | 144.458 | 149.258 | 144.458 | 164.59 | 18663.33 |
1055 | 2022.10.21 15:40 | t/p | 341 | 0.10 | 144.657 | 149.457 | 144.657 | 164.60 | 18827.92 |
1056 | 2022.10.21 15:40 | t/p | 342 | 0.10 | 144.761 | 149.561 | 144.761 | 165.14 | 18993.06 |
1057 | 2022.10.21 15:40 | t/p | 343 | 0.10 | 144.476 | 149.276 | 144.476 | 165.15 | 19158.21 |
1058 | 2022.10.21 15:40 | t/p | 344 | 0.10 | 144.542 | 149.342 | 144.542 | 165.14 | 19323.35 |
1059 | 2022.10.21 15:40 | t/p | 350 | 0.10 | 144.275 | 149.075 | 144.275 | 166.80 | 19490.14 |
1060 | 2022.10.21 15:40 | t/p | 351 | 0.10 | 144.600 | 149.400 | 144.600 | 166.80 | 19656.94 |
1061 | 2022.10.21 15:40 | t/p | 352 | 0.10 | 144.762 | 149.562 | 144.762 | 166.80 | 19823.74 |
1062 | 2022.10.21 15:40 | t/p | 353 | 0.10 | 144.520 | 149.320 | 144.520 | 166.81 | 19990.55 |
1063 | 2022.10.21 15:40 | t/p | 354 | 0.10 | 144.447 | 149.247 | 144.447 | 167.36 | 20157.91 |
1064 | 2022.10.21 15:40 | t/p | 355 | 0.10 | 144.476 | 149.276 | 144.476 | 167.36 | 20325.27 |
1065 | 2022.10.21 15:40 | t/p | 356 | 0.10 | 144.895 | 149.695 | 144.895 | 167.35 | 20492.62 |
1066 | 2022.10.21 16:00 | sell | 358 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1067 | 2022.10.21 16:00 | modify | 358 | 0.10 | 144.176 | 146.576 | 141.776 | ||
1068 | 2022.10.21 20:00 | sell | 359 | 0.10 | 145.593 | 0.000 | 0.000 | ||
1069 | 2022.10.21 20:00 | modify | 359 | 0.10 | 145.593 | 147.993 | 143.193 | ||
1070 | 2022.10.23 22:20 | s/l | 358 | 0.10 | 146.576 | 146.576 | 141.776 | -167.36 | 20325.26 |
1071 | 2022.10.23 23:40 | t/p | 335 | 0.10 | 143.958 | 148.758 | 143.958 | 164.04 | 20489.30 |
1072 | 2022.10.23 23:40 | t/p | 345 | 0.10 | 143.969 | 148.769 | 143.969 | 165.14 | 20654.44 |
1073 | 2022.10.23 23:40 | t/p | 346 | 0.10 | 144.063 | 148.863 | 144.063 | 165.15 | 20819.58 |
1074 | 2022.10.23 23:40 | t/p | 347 | 0.10 | 144.056 | 148.856 | 144.056 | 165.14 | 20984.72 |
1075 | 2022.10.23 23:40 | t/p | 348 | 0.10 | 143.912 | 148.712 | 143.912 | 166.81 | 21151.53 |
1076 | 2022.10.23 23:40 | t/p | 349 | 0.10 | 143.927 | 148.727 | 143.927 | 166.81 | 21318.34 |
1077 | 2022.10.24 00:00 | sell | 360 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1078 | 2022.10.24 00:00 | modify | 360 | 0.10 | 145.543 | 147.943 | 143.143 | ||
1079 | 2022.10.24 04:00 | sell | 361 | 0.10 | 146.405 | 0.000 | 0.000 | ||
1080 | 2022.10.24 04:00 | modify | 361 | 0.10 | 146.405 | 148.805 | 144.005 | ||
1081 | 2022.10.24 08:00 | sell | 362 | 0.10 | 146.784 | 0.000 | 0.000 | ||
1082 | 2022.10.24 08:00 | modify | 362 | 0.10 | 146.784 | 149.184 | 144.384 | ||
1083 | 2022.10.24 12:00 | sell | 363 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1084 | 2022.10.24 12:00 | modify | 363 | 0.10 | 146.547 | 148.947 | 144.147 | ||
1085 | 2022.10.24 16:00 | sell | 364 | 0.10 | 146.881 | 0.000 | 0.000 | ||
1086 | 2022.10.24 16:00 | modify | 364 | 0.10 | 146.881 | 149.281 | 144.481 | ||
1087 | 2022.10.24 20:00 | sell | 365 | 0.10 | 147.097 | 0.000 | 0.000 | ||
1088 | 2022.10.24 20:00 | modify | 365 | 0.10 | 147.097 | 149.497 | 144.697 | ||
1089 | 2022.10.25 00:00 | sell | 366 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1090 | 2022.10.25 00:00 | modify | 366 | 0.10 | 147.158 | 149.558 | 144.758 | ||
1091 | 2022.10.25 04:00 | sell | 367 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1092 | 2022.10.25 04:00 | modify | 367 | 0.10 | 147.123 | 149.523 | 144.723 | ||
1093 | 2022.10.25 08:00 | sell | 368 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1094 | 2022.10.25 08:00 | modify | 368 | 0.10 | 146.788 | 149.188 | 144.388 | ||
1095 | 2022.10.25 12:00 | sell | 369 | 0.10 | 146.915 | 0.000 | 0.000 | ||
1096 | 2022.10.25 12:00 | modify | 369 | 0.10 | 146.915 | 149.315 | 144.515 | ||
1097 | 2022.10.25 16:00 | sell | 370 | 0.10 | 147.227 | 0.000 | 0.000 | ||
1098 | 2022.10.25 16:00 | modify | 370 | 0.10 | 147.227 | 149.627 | 144.827 | ||
1099 | 2022.10.25 20:00 | sell | 371 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1100 | 2022.10.25 20:00 | modify | 371 | 0.10 | 147.431 | 149.831 | 145.031 | ||
1101 | 2022.10.26 00:00 | sell | 372 | 0.10 | 147.411 | 0.000 | 0.000 | ||
1102 | 2022.10.26 00:00 | modify | 372 | 0.10 | 147.411 | 149.811 | 145.011 | ||
1103 | 2022.10.26 04:00 | sell | 373 | 0.10 | 147.599 | 0.000 | 0.000 | ||
1104 | 2022.10.26 04:00 | modify | 373 | 0.10 | 147.599 | 149.999 | 145.199 | ||
1105 | 2022.10.26 08:00 | sell | 374 | 0.10 | 147.574 | 0.000 | 0.000 | ||
1106 | 2022.10.26 08:00 | modify | 374 | 0.10 | 147.574 | 149.974 | 145.174 | ||
1107 | 2022.10.26 12:00 | sell | 375 | 0.10 | 147.405 | 0.000 | 0.000 | ||
1108 | 2022.10.26 12:00 | modify | 375 | 0.10 | 147.405 | 149.805 | 145.005 | ||
1109 | 2022.10.26 16:00 | sell | 376 | 0.10 | 147.494 | 0.000 | 0.000 | ||
1110 | 2022.10.26 16:00 | modify | 376 | 0.10 | 147.494 | 149.894 | 145.094 | ||
1111 | 2022.10.26 20:00 | sell | 377 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1112 | 2022.10.26 20:00 | modify | 377 | 0.10 | 147.523 | 149.923 | 145.123 | ||
1113 | 2022.10.27 00:00 | sell | 378 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1114 | 2022.10.27 00:00 | modify | 378 | 0.10 | 147.442 | 149.842 | 145.042 | ||
1115 | 2022.10.27 04:00 | sell | 379 | 0.10 | 147.133 | 0.000 | 0.000 | ||
1116 | 2022.10.27 04:00 | modify | 379 | 0.10 | 147.133 | 149.533 | 144.733 | ||
1117 | 2022.10.27 08:00 | buy | 380 | 0.10 | 146.712 | 0.000 | 0.000 | ||
1118 | 2022.10.27 08:00 | modify | 380 | 0.10 | 146.712 | 144.312 | 149.112 | ||
1119 | 2022.10.27 12:00 | buy | 381 | 0.10 | 147.412 | 0.000 | 0.000 | ||
1120 | 2022.10.27 12:00 | modify | 381 | 0.10 | 147.412 | 145.012 | 149.812 | ||
1121 | 2022.10.27 16:00 | buy | 382 | 0.10 | 145.810 | 0.000 | 0.000 | ||
1122 | 2022.10.27 16:00 | modify | 382 | 0.10 | 145.810 | 143.410 | 148.210 | ||
1123 | 2022.10.27 20:00 | buy | 383 | 0.10 | 145.812 | 0.000 | 0.000 | ||
1124 | 2022.10.27 20:00 | modify | 383 | 0.10 | 145.812 | 143.412 | 148.212 | ||
1125 | 2022.10.28 00:00 | buy | 384 | 0.10 | 145.827 | 0.000 | 0.000 | ||
1126 | 2022.10.28 00:00 | modify | 384 | 0.10 | 145.827 | 143.427 | 148.227 | ||
1127 | 2022.10.28 04:00 | buy | 385 | 0.10 | 146.015 | 0.000 | 0.000 | ||
1128 | 2022.10.28 04:00 | modify | 385 | 0.10 | 146.015 | 143.615 | 148.415 | ||
1129 | 2022.10.28 08:00 | buy | 386 | 0.10 | 146.291 | 0.000 | 0.000 | ||
1130 | 2022.10.28 08:00 | modify | 386 | 0.10 | 146.291 | 143.891 | 148.691 | ||
1131 | 2022.10.28 12:00 | close | 382 | 0.10 | 146.788 | 143.410 | 148.210 | 68.49 | 21386.83 |
1132 | 2022.10.28 12:00 | sell | 387 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1133 | 2022.10.28 12:00 | modify | 387 | 0.10 | 146.788 | 149.188 | 144.388 | ||
1134 | 2022.10.28 16:00 | close | 383 | 0.10 | 146.699 | 143.412 | 148.212 | 62.14 | 21448.97 |
1135 | 2022.10.28 16:00 | sell | 388 | 0.10 | 146.699 | 0.000 | 0.000 | ||
1136 | 2022.10.28 16:00 | modify | 388 | 0.10 | 146.699 | 149.099 | 144.299 | ||
1137 | 2022.10.28 20:00 | close | 384 | 0.10 | 146.914 | 143.427 | 148.227 | 75.81 | 21524.78 |
1138 | 2022.10.28 20:00 | sell | 389 | 0.10 | 146.914 | 0.000 | 0.000 | ||
1139 | 2022.10.28 20:00 | modify | 389 | 0.10 | 146.914 | 149.314 | 144.514 | ||
1140 | 2022.10.31 00:00 | close | 385 | 0.10 | 147.134 | 143.615 | 148.415 | 78.33 | 21603.11 |
1141 | 2022.10.31 00:00 | sell | 390 | 0.10 | 147.134 | 0.000 | 0.000 | ||
1142 | 2022.10.31 00:00 | modify | 390 | 0.10 | 147.134 | 149.534 | 144.734 | ||
1143 | 2022.10.31 04:00 | close | 386 | 0.10 | 147.354 | 143.891 | 148.691 | 74.42 | 21677.53 |
1144 | 2022.10.31 04:00 | sell | 391 | 0.10 | 147.354 | 0.000 | 0.000 | ||
1145 | 2022.10.31 04:00 | modify | 391 | 0.10 | 147.354 | 149.754 | 144.954 | ||
1146 | 2022.10.31 08:00 | close | 373 | 0.10 | 146.999 | 149.999 | 145.199 | 39.08 | 21716.61 |
1147 | 2022.10.31 08:00 | sell | 392 | 0.10 | 146.969 | 0.000 | 0.000 | ||
1148 | 2022.10.31 08:00 | modify | 392 | 0.10 | 146.969 | 149.369 | 144.569 | ||
1149 | 2022.10.31 12:00 | close | 380 | 0.10 | 147.730 | 144.312 | 149.112 | 71.57 | 21788.18 |
1150 | 2022.10.31 12:00 | sell | 393 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1151 | 2022.10.31 12:00 | modify | 393 | 0.10 | 147.730 | 150.130 | 145.330 | ||
1152 | 2022.10.31 16:00 | close | 393 | 0.10 | 146.935 | 150.130 | 145.330 | 55.44 | 21843.62 |
1153 | 2022.10.31 16:00 | sell | 394 | 0.10 | 146.905 | 0.000 | 0.000 | ||
1154 | 2022.10.31 16:00 | modify | 394 | 0.10 | 146.905 | 149.305 | 144.505 | ||
1155 | 2022.10.31 20:00 | close | 374 | 0.10 | 146.967 | 149.974 | 145.174 | 39.57 | 21883.19 |
1156 | 2022.10.31 20:00 | sell | 395 | 0.10 | 146.937 | 0.000 | 0.000 | ||
1157 | 2022.10.31 20:00 | modify | 395 | 0.10 | 146.937 | 149.337 | 144.537 | ||
1158 | 2022.11.01 00:00 | close | 377 | 0.10 | 147.071 | 149.923 | 145.123 | 28.19 | 21911.38 |
1159 | 2022.11.01 00:00 | sell | 396 | 0.10 | 147.041 | 0.000 | 0.000 | ||
1160 | 2022.11.01 00:00 | modify | 396 | 0.10 | 147.041 | 149.441 | 144.641 | ||
1161 | 2022.11.01 04:00 | close | 376 | 0.10 | 146.948 | 149.894 | 145.094 | 34.75 | 21946.13 |
1162 | 2022.11.01 04:00 | sell | 397 | 0.10 | 146.918 | 0.000 | 0.000 | ||
1163 | 2022.11.01 04:00 | modify | 397 | 0.10 | 146.918 | 149.318 | 144.518 | ||
1164 | 2022.11.01 08:00 | close | 378 | 0.10 | 146.927 | 149.842 | 145.042 | 34.26 | 21980.39 |
1165 | 2022.11.01 08:00 | sell | 398 | 0.10 | 146.897 | 0.000 | 0.000 | ||
1166 | 2022.11.01 08:00 | modify | 398 | 0.10 | 146.897 | 149.297 | 144.497 | ||
1167 | 2022.11.01 12:00 | close | 371 | 0.10 | 146.289 | 149.831 | 145.031 | 75.76 | 22056.15 |
1168 | 2022.11.01 12:00 | sell | 399 | 0.10 | 146.259 | 0.000 | 0.000 | ||
1169 | 2022.11.01 12:00 | modify | 399 | 0.10 | 146.259 | 148.659 | 143.859 | ||
1170 | 2022.11.01 16:00 | close | 372 | 0.10 | 146.224 | 149.811 | 145.011 | 79.45 | 22135.60 |
1171 | 2022.11.01 16:00 | sell | 400 | 0.10 | 146.194 | 0.000 | 0.000 | ||
1172 | 2022.11.01 16:00 | modify | 400 | 0.10 | 146.194 | 148.594 | 143.794 | ||
1173 | 2022.11.01 20:00 | close | 375 | 0.10 | 146.387 | 149.805 | 145.005 | 67.67 | 22203.27 |
1174 | 2022.11.01 20:00 | sell | 401 | 0.10 | 146.357 | 0.000 | 0.000 | ||
1175 | 2022.11.01 20:00 | modify | 401 | 0.10 | 146.357 | 148.757 | 143.957 | ||
1176 | 2022.11.02 00:00 | close | 391 | 0.10 | 146.156 | 149.754 | 144.954 | 82.43 | 22285.71 |
1177 | 2022.11.02 00:00 | sell | 402 | 0.10 | 146.126 | 0.000 | 0.000 | ||
1178 | 2022.11.02 00:00 | modify | 402 | 0.10 | 146.126 | 148.526 | 143.726 | ||
1179 | 2022.11.02 04:00 | close | 370 | 0.10 | 145.950 | 149.627 | 144.827 | 84.62 | 22370.32 |
1180 | 2022.11.02 04:00 | buy | 403 | 0.10 | 145.950 | 0.000 | 0.000 | ||
1181 | 2022.11.02 04:00 | modify | 403 | 0.10 | 145.950 | 143.550 | 148.350 | ||
1182 | 2022.11.02 08:00 | close | 390 | 0.10 | 145.696 | 149.534 | 144.734 | 99.17 | 22469.50 |
1183 | 2022.11.02 08:00 | buy | 404 | 0.10 | 145.696 | 0.000 | 0.000 | ||
1184 | 2022.11.02 08:00 | modify | 404 | 0.10 | 145.696 | 143.296 | 148.096 | ||
1185 | 2022.11.02 12:00 | close | 379 | 0.10 | 145.632 | 149.533 | 144.733 | 102.46 | 22571.96 |
1186 | 2022.11.02 12:00 | buy | 405 | 0.10 | 145.632 | 0.000 | 0.000 | ||
1187 | 2022.11.02 12:00 | modify | 405 | 0.10 | 145.632 | 143.232 | 148.032 | ||
1188 | 2022.11.02 16:00 | close | 366 | 0.10 | 145.320 | 149.558 | 144.758 | 123.74 | 22695.69 |
1189 | 2022.11.02 16:00 | buy | 406 | 0.10 | 145.320 | 0.000 | 0.000 | ||
1190 | 2022.11.02 16:00 | modify | 406 | 0.10 | 145.320 | 142.920 | 147.720 | ||
1191 | 2022.11.02 20:00 | close | 367 | 0.10 | 145.270 | 149.523 | 144.723 | 124.79 | 22820.48 |
1192 | 2022.11.02 20:00 | buy | 407 | 0.10 | 145.270 | 0.000 | 0.000 | ||
1193 | 2022.11.02 20:00 | modify | 407 | 0.10 | 145.270 | 142.870 | 147.670 | ||
1194 | 2022.11.03 00:00 | close | 396 | 0.10 | 145.169 | 149.441 | 144.641 | 128.32 | 22948.80 |
1195 | 2022.11.03 00:00 | buy | 408 | 0.10 | 145.169 | 0.000 | 0.000 | ||
1196 | 2022.11.03 00:00 | modify | 408 | 0.10 | 145.169 | 142.769 | 147.569 | ||
1197 | 2022.11.03 00:20 | s/l | 381 | 0.10 | 145.012 | 145.012 | 149.812 | -165.33 | 22783.47 |
1198 | 2022.11.03 04:00 | buy | 409 | 0.10 | 144.769 | 0.000 | 0.000 | ||
1199 | 2022.11.03 04:00 | modify | 409 | 0.10 | 144.769 | 142.369 | 147.169 | ||
1200 | 2022.11.03 07:40 | t/p | 365 | 0.10 | 144.697 | 149.497 | 144.697 | 160.72 | 22944.19 |
1201 | 2022.11.03 08:00 | buy | 410 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1202 | 2022.11.03 08:00 | modify | 410 | 0.10 | 144.726 | 142.326 | 147.126 | ||
1203 | 2022.11.03 09:40 | t/p | 392 | 0.10 | 144.569 | 149.369 | 144.569 | 164.59 | 23108.78 |
1204 | 2022.11.03 10:30 | t/p | 369 | 0.10 | 144.515 | 149.315 | 144.515 | 161.28 | 23270.05 |
1205 | 2022.11.03 10:30 | t/p | 389 | 0.10 | 144.514 | 149.314 | 144.514 | 164.04 | 23434.10 |
1206 | 2022.11.03 10:30 | t/p | 394 | 0.10 | 144.505 | 149.305 | 144.505 | 164.59 | 23598.68 |
1207 | 2022.11.03 10:30 | t/p | 395 | 0.10 | 144.537 | 149.337 | 144.537 | 164.59 | 23763.27 |
1208 | 2022.11.03 10:30 | t/p | 397 | 0.10 | 144.518 | 149.318 | 144.518 | 165.15 | 23928.41 |
1209 | 2022.11.03 10:30 | t/p | 398 | 0.10 | 144.497 | 149.297 | 144.497 | 165.14 | 24093.55 |
1210 | 2022.11.03 10:40 | t/p | 364 | 0.10 | 144.481 | 149.281 | 144.481 | 160.72 | 24254.28 |
1211 | 2022.11.03 11:40 | t/p | 362 | 0.10 | 144.384 | 149.184 | 144.384 | 160.71 | 24414.99 |
1212 | 2022.11.03 11:40 | t/p | 368 | 0.10 | 144.388 | 149.188 | 144.388 | 161.27 | 24576.26 |
1213 | 2022.11.03 11:40 | t/p | 387 | 0.10 | 144.388 | 149.188 | 144.388 | 164.03 | 24740.29 |
1214 | 2022.11.03 12:00 | buy | 411 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1215 | 2022.11.03 12:00 | modify | 411 | 0.10 | 144.394 | 141.994 | 146.794 | ||
1216 | 2022.11.03 13:40 | t/p | 388 | 0.10 | 144.299 | 149.099 | 144.299 | 164.04 | 24904.33 |
1217 | 2022.11.03 14:05 | t/p | 363 | 0.10 | 144.147 | 148.947 | 144.147 | 160.72 | 25065.06 |
1218 | 2022.11.03 16:00 | buy | 412 | 0.10 | 144.620 | 0.000 | 0.000 | ||
1219 | 2022.11.03 16:00 | modify | 412 | 0.10 | 144.620 | 142.220 | 147.020 | ||
1220 | 2022.11.03 20:00 | buy | 413 | 0.10 | 144.570 | 0.000 | 0.000 | ||
1221 | 2022.11.03 20:00 | modify | 413 | 0.10 | 144.570 | 142.170 | 146.970 | ||
1222 | 2022.11.04 00:00 | buy | 414 | 0.10 | 144.688 | 0.000 | 0.000 | ||
1223 | 2022.11.04 00:00 | modify | 414 | 0.10 | 144.688 | 142.288 | 147.088 | ||
1224 | 2022.11.04 04:00 | buy | 415 | 0.10 | 144.756 | 0.000 | 0.000 | ||
1225 | 2022.11.04 04:00 | modify | 415 | 0.10 | 144.756 | 142.356 | 147.156 | ||
1226 | 2022.11.04 08:00 | buy | 416 | 0.10 | 144.418 | 0.000 | 0.000 | ||
1227 | 2022.11.04 08:00 | modify | 416 | 0.10 | 144.418 | 142.018 | 146.818 | ||
1228 | 2022.11.04 12:00 | buy | 417 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1229 | 2022.11.04 12:00 | modify | 417 | 0.10 | 144.675 | 142.275 | 147.075 | ||
1230 | 2022.11.04 16:00 | buy | 418 | 0.10 | 145.703 | 0.000 | 0.000 | ||
1231 | 2022.11.04 16:00 | modify | 418 | 0.10 | 145.703 | 143.303 | 148.103 | ||
1232 | 2022.11.04 20:00 | buy | 419 | 0.10 | 146.133 | 0.000 | 0.000 | ||
1233 | 2022.11.04 20:00 | modify | 419 | 0.10 | 146.133 | 143.733 | 148.533 | ||
1234 | 2022.11.07 00:00 | buy | 420 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1235 | 2022.11.07 00:00 | modify | 420 | 0.10 | 145.820 | 143.420 | 148.220 | ||
1236 | 2022.11.07 04:00 | buy | 421 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1237 | 2022.11.07 04:00 | modify | 421 | 0.10 | 146.327 | 143.927 | 148.727 | ||
1238 | 2022.11.07 08:00 | sell | 422 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1239 | 2022.11.07 08:00 | modify | 422 | 0.10 | 146.449 | 148.849 | 144.049 | ||
1240 | 2022.11.07 12:00 | sell | 423 | 0.10 | 146.343 | 0.000 | 0.000 | ||
1241 | 2022.11.07 12:00 | modify | 423 | 0.10 | 146.343 | 148.743 | 143.943 | ||
1242 | 2022.11.07 16:00 | close | 411 | 0.10 | 146.460 | 141.994 | 146.794 | 144.66 | 25209.72 |
1243 | 2022.11.07 16:00 | sell | 424 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1244 | 2022.11.07 16:00 | modify | 424 | 0.10 | 146.460 | 148.860 | 144.060 | ||
1245 | 2022.11.07 17:40 | t/p | 416 | 0.10 | 146.818 | 142.018 | 146.818 | 167.66 | 25377.38 |
1246 | 2022.11.07 19:30 | t/p | 413 | 0.10 | 146.970 | 142.170 | 146.970 | 167.95 | 25545.33 |
1247 | 2022.11.07 20:00 | sell | 425 | 0.10 | 146.960 | 0.000 | 0.000 | ||
1248 | 2022.11.07 20:00 | modify | 425 | 0.10 | 146.960 | 149.360 | 144.560 | ||
1249 | 2022.11.08 00:00 | sell | 426 | 0.10 | 146.877 | 0.000 | 0.000 | ||
1250 | 2022.11.08 00:00 | modify | 426 | 0.10 | 146.877 | 149.277 | 144.477 | ||
1251 | 2022.11.08 04:00 | close | 412 | 0.10 | 146.842 | 142.220 | 147.020 | 155.82 | 25701.16 |
1252 | 2022.11.08 04:00 | sell | 427 | 0.10 | 146.842 | 0.000 | 0.000 | ||
1253 | 2022.11.08 04:00 | modify | 427 | 0.10 | 146.842 | 149.242 | 144.442 | ||
1254 | 2022.11.08 08:00 | close | 417 | 0.10 | 146.727 | 142.275 | 147.075 | 143.69 | 25844.85 |
1255 | 2022.11.08 08:00 | sell | 428 | 0.10 | 146.727 | 0.000 | 0.000 | ||
1256 | 2022.11.08 08:00 | modify | 428 | 0.10 | 146.727 | 149.127 | 144.327 | ||
1257 | 2022.11.08 12:00 | close | 414 | 0.10 | 146.302 | 142.288 | 147.088 | 113.14 | 25957.99 |
1258 | 2022.11.08 12:00 | buy | 429 | 0.10 | 146.332 | 0.000 | 0.000 | ||
1259 | 2022.11.08 12:00 | modify | 429 | 0.10 | 146.332 | 143.932 | 148.732 | ||
1260 | 2022.11.08 16:00 | close | 410 | 0.10 | 146.460 | 142.326 | 147.126 | 121.80 | 26079.80 |
1261 | 2022.11.08 16:00 | buy | 430 | 0.10 | 146.490 | 0.000 | 0.000 | ||
1262 | 2022.11.08 16:00 | modify | 430 | 0.10 | 146.490 | 144.090 | 148.890 | ||
1263 | 2022.11.08 20:00 | close | 415 | 0.10 | 146.601 | 142.356 | 147.156 | 129.25 | 26209.05 |
1264 | 2022.11.08 20:00 | sell | 431 | 0.10 | 146.601 | 0.000 | 0.000 | ||
1265 | 2022.11.08 20:00 | modify | 431 | 0.10 | 146.601 | 149.001 | 144.201 | ||
1266 | 2022.11.09 00:00 | close | 409 | 0.10 | 146.458 | 142.369 | 147.169 | 118.96 | 26328.01 |
1267 | 2022.11.09 00:00 | buy | 432 | 0.10 | 146.488 | 0.000 | 0.000 | ||
1268 | 2022.11.09 00:00 | modify | 432 | 0.10 | 146.488 | 144.088 | 148.888 | ||
1269 | 2022.11.09 04:00 | close | 408 | 0.10 | 146.583 | 142.769 | 147.569 | 99.78 | 26427.78 |
1270 | 2022.11.09 04:00 | buy | 433 | 0.10 | 146.613 | 0.000 | 0.000 | ||
1271 | 2022.11.09 04:00 | modify | 433 | 0.10 | 146.613 | 144.213 | 149.013 | ||
1272 | 2022.11.09 08:00 | close | 407 | 0.10 | 146.442 | 142.870 | 147.670 | 83.77 | 26511.56 |
1273 | 2022.11.09 08:00 | sell | 434 | 0.10 | 146.442 | 0.000 | 0.000 | ||
1274 | 2022.11.09 08:00 | modify | 434 | 0.10 | 146.442 | 148.842 | 144.042 | ||
1275 | 2022.11.09 12:00 | close | 406 | 0.10 | 146.485 | 142.920 | 147.720 | 83.29 | 26594.85 |
1276 | 2022.11.09 12:00 | buy | 435 | 0.10 | 146.515 | 0.000 | 0.000 | ||
1277 | 2022.11.09 12:00 | modify | 435 | 0.10 | 146.515 | 144.115 | 148.915 | ||
1278 | 2022.11.09 16:00 | close | 405 | 0.10 | 146.703 | 143.232 | 148.032 | 76.73 | 26671.58 |
1279 | 2022.11.09 16:00 | sell | 436 | 0.10 | 146.703 | 0.000 | 0.000 | ||
1280 | 2022.11.09 16:00 | modify | 436 | 0.10 | 146.703 | 149.103 | 144.303 | ||
1281 | 2022.11.09 20:00 | close | 404 | 0.10 | 146.687 | 143.296 | 148.096 | 71.15 | 26742.73 |
1282 | 2022.11.09 20:00 | sell | 437 | 0.10 | 146.687 | 0.000 | 0.000 | ||
1283 | 2022.11.09 20:00 | modify | 437 | 0.10 | 146.687 | 149.087 | 144.287 | ||
1284 | 2022.11.10 00:00 | close | 418 | 0.10 | 146.473 | 143.303 | 148.103 | 55.45 | 26798.18 |
1285 | 2022.11.10 00:00 | sell | 438 | 0.10 | 146.473 | 0.000 | 0.000 | ||
1286 | 2022.11.10 00:00 | modify | 438 | 0.10 | 146.473 | 148.873 | 144.073 | ||
1287 | 2022.11.10 04:00 | close | 420 | 0.10 | 146.480 | 143.420 | 148.220 | 47.49 | 26845.67 |
1288 | 2022.11.10 04:00 | sell | 439 | 0.10 | 146.480 | 0.000 | 0.000 | ||
1289 | 2022.11.10 04:00 | modify | 439 | 0.10 | 146.480 | 148.880 | 144.080 | ||
1290 | 2022.11.10 08:00 | close | 425 | 0.10 | 146.293 | 149.360 | 144.560 | 43.75 | 26889.41 |
1291 | 2022.11.10 08:00 | buy | 440 | 0.10 | 146.293 | 0.000 | 0.000 | ||
1292 | 2022.11.10 08:00 | modify | 440 | 0.10 | 146.293 | 143.893 | 148.693 | ||
1293 | 2022.11.10 12:00 | close | 426 | 0.10 | 145.728 | 149.277 | 144.477 | 77.91 | 26967.32 |
1294 | 2022.11.10 12:00 | buy | 441 | 0.10 | 145.728 | 0.000 | 0.000 | ||
1295 | 2022.11.10 12:00 | modify | 441 | 0.10 | 145.728 | 143.328 | 148.128 | ||
1296 | 2022.11.10 14:40 | t/p | 424 | 0.10 | 144.060 | 148.860 | 144.060 | 164.60 | 27131.91 |
1297 | 2022.11.10 14:40 | t/p | 427 | 0.10 | 144.442 | 149.242 | 144.442 | 165.15 | 27297.06 |
1298 | 2022.11.10 14:40 | t/p | 428 | 0.10 | 144.327 | 149.127 | 144.327 | 165.15 | 27462.21 |
1299 | 2022.11.10 14:40 | s/l | 430 | 0.10 | 144.090 | 144.090 | 148.890 | -166.20 | 27296.01 |
1300 | 2022.11.10 14:40 | t/p | 431 | 0.10 | 144.201 | 149.001 | 144.201 | 165.14 | 27461.14 |
1301 | 2022.11.10 14:40 | s/l | 432 | 0.10 | 144.088 | 144.088 | 148.888 | -166.50 | 27294.65 |
1302 | 2022.11.10 14:40 | s/l | 433 | 0.10 | 144.213 | 144.213 | 149.013 | -166.50 | 27128.15 |
1303 | 2022.11.10 14:40 | s/l | 435 | 0.10 | 144.115 | 144.115 | 148.915 | -166.50 | 26961.66 |
1304 | 2022.11.10 14:40 | t/p | 436 | 0.10 | 144.303 | 149.103 | 144.303 | 165.69 | 27127.35 |
1305 | 2022.11.10 14:40 | t/p | 437 | 0.10 | 144.287 | 149.087 | 144.287 | 165.70 | 27293.05 |
1306 | 2022.11.10 14:40 | t/p | 438 | 0.10 | 144.073 | 148.873 | 144.073 | 167.36 | 27460.41 |
1307 | 2022.11.10 14:40 | t/p | 439 | 0.10 | 144.080 | 148.880 | 144.080 | 167.35 | 27627.76 |
1308 | 2022.11.10 15:40 | t/p | 422 | 0.10 | 144.049 | 148.849 | 144.049 | 164.59 | 27792.35 |
1309 | 2022.11.10 15:40 | t/p | 434 | 0.10 | 144.042 | 148.842 | 144.042 | 165.69 | 27958.04 |
1310 | 2022.11.10 16:00 | buy | 442 | 0.10 | 144.165 | 0.000 | 0.000 | ||
1311 | 2022.11.10 16:00 | modify | 442 | 0.10 | 144.165 | 141.765 | 146.565 | ||
1312 | 2022.11.10 20:00 | buy | 443 | 0.10 | 144.409 | 0.000 | 0.000 | ||
1313 | 2022.11.10 20:00 | modify | 443 | 0.10 | 144.409 | 142.009 | 146.809 | ||
1314 | 2022.11.10 20:40 | t/p | 361 | 0.10 | 144.005 | 148.805 | 144.005 | 156.84 | 28114.88 |
1315 | 2022.11.10 20:40 | t/p | 401 | 0.10 | 143.957 | 148.757 | 143.957 | 161.28 | 28276.16 |
1316 | 2022.11.10 20:40 | s/l | 421 | 0.10 | 143.927 | 143.927 | 148.727 | -165.91 | 28110.25 |
1317 | 2022.11.10 20:40 | t/p | 423 | 0.10 | 143.943 | 148.743 | 143.943 | 164.59 | 28274.83 |
1318 | 2022.11.10 20:40 | s/l | 429 | 0.10 | 143.932 | 143.932 | 148.732 | -166.20 | 28108.63 |
1319 | 2022.11.10 20:40 | s/l | 440 | 0.10 | 143.893 | 143.893 | 148.693 | -167.37 | 27941.26 |
1320 | 2022.11.10 21:20 | t/p | 399 | 0.10 | 143.859 | 148.659 | 143.859 | 161.27 | 28102.52 |
1321 | 2022.11.10 21:20 | t/p | 400 | 0.10 | 143.794 | 148.594 | 143.794 | 161.27 | 28263.79 |
1322 | 2022.11.10 21:20 | s/l | 419 | 0.10 | 143.733 | 143.733 | 148.533 | -165.62 | 28098.17 |
1323 | 2022.11.10 21:30 | t/p | 402 | 0.10 | 143.726 | 148.526 | 143.726 | 161.83 | 28260.00 |
1324 | 2022.11.10 21:30 | s/l | 403 | 0.10 | 143.550 | 143.550 | 148.350 | -164.45 | 28095.55 |
1325 | 2022.11.10 21:40 | s/l | 441 | 0.10 | 143.328 | 143.328 | 148.128 | -167.37 | 27928.18 |
1326 | 2022.11.11 00:00 | buy | 444 | 0.10 | 144.483 | 0.000 | 0.000 | ||
1327 | 2022.11.11 00:00 | modify | 444 | 0.10 | 144.483 | 142.083 | 146.883 | ||
1328 | 2022.11.11 04:00 | buy | 445 | 0.10 | 144.554 | 0.000 | 0.000 | ||
1329 | 2022.11.11 04:00 | modify | 445 | 0.10 | 144.554 | 142.154 | 146.954 | ||
1330 | 2022.11.11 08:00 | buy | 446 | 0.10 | 144.665 | 0.000 | 0.000 | ||
1331 | 2022.11.11 08:00 | modify | 446 | 0.10 | 144.665 | 142.265 | 147.065 | ||
1332 | 2022.11.11 10:30 | t/p | 359 | 0.10 | 143.193 | 147.993 | 143.193 | 155.74 | 28083.91 |
1333 | 2022.11.11 10:30 | t/p | 360 | 0.10 | 143.143 | 147.943 | 143.143 | 156.30 | 28240.21 |
1334 | 2022.11.11 12:00 | buy | 447 | 0.10 | 143.577 | 0.000 | 0.000 | ||
1335 | 2022.11.11 12:00 | modify | 447 | 0.10 | 143.577 | 141.177 | 145.977 | ||
1336 | 2022.11.11 16:00 | buy | 448 | 0.10 | 143.620 | 0.000 | 0.000 | ||
1337 | 2022.11.11 16:00 | modify | 448 | 0.10 | 143.620 | 141.220 | 146.020 | ||
1338 | 2022.11.11 20:00 | buy | 449 | 0.10 | 143.524 | 0.000 | 0.000 | ||
1339 | 2022.11.11 20:00 | modify | 449 | 0.10 | 143.524 | 141.124 | 145.924 | ||
1340 | 2022.11.14 00:00 | buy | 450 | 0.10 | 144.207 | 0.000 | 0.000 | ||
1341 | 2022.11.14 00:00 | modify | 450 | 0.10 | 144.207 | 141.807 | 146.607 | ||
1342 | 2022.11.14 04:00 | buy | 451 | 0.10 | 143.667 | 0.000 | 0.000 | ||
1343 | 2022.11.14 04:00 | modify | 451 | 0.10 | 143.667 | 141.267 | 146.067 | ||
1344 | 2022.11.14 08:00 | buy | 452 | 0.10 | 144.093 | 0.000 | 0.000 | ||
1345 | 2022.11.14 08:00 | modify | 452 | 0.10 | 144.093 | 141.693 | 146.493 | ||
1346 | 2022.11.14 12:00 | sell | 453 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1347 | 2022.11.14 12:00 | modify | 453 | 0.10 | 144.544 | 146.944 | 142.144 | ||
1348 | 2022.11.14 16:00 | sell | 454 | 0.10 | 145.027 | 0.000 | 0.000 | ||
1349 | 2022.11.14 16:00 | modify | 454 | 0.10 | 145.027 | 147.427 | 142.627 | ||
1350 | 2022.11.14 20:00 | sell | 455 | 0.10 | 144.844 | 0.000 | 0.000 | ||
1351 | 2022.11.14 20:00 | modify | 455 | 0.10 | 144.844 | 147.244 | 142.444 | ||
1352 | 2022.11.15 00:00 | buy | 456 | 0.10 | 144.596 | 0.000 | 0.000 | ||
1353 | 2022.11.15 00:00 | modify | 456 | 0.10 | 144.596 | 142.196 | 146.996 | ||
1354 | 2022.11.15 04:00 | sell | 457 | 0.10 | 144.886 | 0.000 | 0.000 | ||
1355 | 2022.11.15 04:00 | modify | 457 | 0.10 | 144.886 | 147.286 | 142.486 | ||
1356 | 2022.11.15 08:00 | sell | 458 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1357 | 2022.11.15 08:00 | modify | 458 | 0.10 | 145.002 | 147.402 | 142.602 | ||
1358 | 2022.11.15 12:00 | sell | 459 | 0.10 | 144.894 | 0.000 | 0.000 | ||
1359 | 2022.11.15 12:00 | modify | 459 | 0.10 | 144.894 | 147.294 | 142.494 | ||
1360 | 2022.11.15 16:00 | buy | 460 | 0.10 | 144.384 | 0.000 | 0.000 | ||
1361 | 2022.11.15 16:00 | modify | 460 | 0.10 | 144.384 | 141.984 | 146.784 | ||
1362 | 2022.11.15 20:00 | buy | 461 | 0.10 | 144.159 | 0.000 | 0.000 | ||
1363 | 2022.11.15 20:00 | modify | 461 | 0.10 | 144.159 | 141.759 | 146.559 | ||
1364 | 2022.11.16 00:00 | buy | 462 | 0.10 | 143.952 | 0.000 | 0.000 | ||
1365 | 2022.11.16 00:00 | modify | 462 | 0.10 | 143.952 | 141.552 | 146.352 | ||
1366 | 2022.11.16 04:00 | sell | 463 | 0.10 | 145.130 | 0.000 | 0.000 | ||
1367 | 2022.11.16 04:00 | modify | 463 | 0.10 | 145.130 | 147.530 | 142.730 | ||
1368 | 2022.11.16 08:00 | sell | 464 | 0.10 | 144.980 | 0.000 | 0.000 | ||
1369 | 2022.11.16 08:00 | modify | 464 | 0.10 | 144.980 | 147.380 | 142.580 | ||
1370 | 2022.11.16 12:00 | sell | 465 | 0.10 | 145.236 | 0.000 | 0.000 | ||
1371 | 2022.11.16 12:00 | modify | 465 | 0.10 | 145.236 | 147.636 | 142.836 | ||
1372 | 2022.11.16 16:00 | sell | 466 | 0.10 | 144.971 | 0.000 | 0.000 | ||
1373 | 2022.11.16 16:00 | modify | 466 | 0.10 | 144.971 | 147.371 | 142.571 | ||
1374 | 2022.11.16 20:00 | sell | 467 | 0.10 | 144.774 | 0.000 | 0.000 | ||
1375 | 2022.11.16 20:00 | modify | 467 | 0.10 | 144.774 | 147.174 | 142.374 | ||
1376 | 2022.11.17 00:00 | sell | 468 | 0.10 | 144.806 | 0.000 | 0.000 | ||
1377 | 2022.11.17 00:00 | modify | 468 | 0.10 | 144.806 | 147.206 | 142.406 | ||
1378 | 2022.11.17 04:00 | buy | 469 | 0.10 | 144.805 | 0.000 | 0.000 | ||
1379 | 2022.11.17 04:00 | modify | 469 | 0.10 | 144.805 | 142.405 | 147.205 | ||
1380 | 2022.11.17 08:00 | close | 449 | 0.10 | 144.787 | 141.124 | 145.924 | 89.82 | 28330.03 |
1381 | 2022.11.17 08:00 | buy | 470 | 0.10 | 144.817 | 0.000 | 0.000 | ||
1382 | 2022.11.17 08:00 | modify | 470 | 0.10 | 144.817 | 142.417 | 147.217 | ||
1383 | 2022.11.17 12:00 | close | 447 | 0.10 | 144.729 | 141.177 | 145.977 | 82.09 | 28412.12 |
1384 | 2022.11.17 12:00 | buy | 471 | 0.10 | 144.759 | 0.000 | 0.000 | ||
1385 | 2022.11.17 12:00 | modify | 471 | 0.10 | 144.759 | 142.359 | 147.159 | ||
1386 | 2022.11.17 16:00 | close | 448 | 0.10 | 145.205 | 141.220 | 146.020 | 112.28 | 28524.40 |
1387 | 2022.11.17 16:00 | buy | 472 | 0.10 | 145.235 | 0.000 | 0.000 | ||
1388 | 2022.11.17 16:00 | modify | 472 | 0.10 | 145.235 | 142.835 | 147.635 | ||
1389 | 2022.11.17 20:00 | close | 451 | 0.10 | 145.312 | 141.267 | 146.067 | 116.18 | 28640.58 |
1390 | 2022.11.17 20:00 | sell | 473 | 0.10 | 145.312 | 0.000 | 0.000 | ||
1391 | 2022.11.17 20:00 | modify | 473 | 0.10 | 145.312 | 147.712 | 142.912 | ||
1392 | 2022.11.18 00:00 | close | 462 | 0.10 | 145.486 | 141.552 | 146.352 | 108.15 | 28748.73 |
1393 | 2022.11.18 00:00 | sell | 474 | 0.10 | 145.486 | 0.000 | 0.000 | ||
1394 | 2022.11.18 00:00 | modify | 474 | 0.10 | 145.486 | 147.886 | 143.086 | ||
1395 | 2022.11.18 04:00 | close | 452 | 0.10 | 145.053 | 141.693 | 146.493 | 68.69 | 28817.42 |
1396 | 2022.11.18 04:00 | buy | 475 | 0.10 | 145.083 | 0.000 | 0.000 | ||
1397 | 2022.11.18 04:00 | modify | 475 | 0.10 | 145.083 | 142.683 | 147.483 | ||
1398 | 2022.11.18 08:00 | close | 442 | 0.10 | 145.076 | 141.765 | 146.565 | 65.86 | 28883.28 |
1399 | 2022.11.18 08:00 | buy | 476 | 0.10 | 145.106 | 0.000 | 0.000 | ||
1400 | 2022.11.18 08:00 | modify | 476 | 0.10 | 145.106 | 142.706 | 147.506 | ||
1401 | 2022.11.18 12:00 | close | 461 | 0.10 | 144.977 | 141.759 | 146.559 | 58.50 | 28941.78 |
1402 | 2022.11.18 12:00 | sell | 477 | 0.10 | 144.977 | 0.000 | 0.000 | ||
1403 | 2022.11.18 12:00 | modify | 477 | 0.10 | 144.977 | 147.377 | 142.577 | ||
1404 | 2022.11.18 16:00 | close | 450 | 0.10 | 144.964 | 141.807 | 146.607 | 54.54 | 28996.32 |
1405 | 2022.11.18 16:00 | buy | 478 | 0.10 | 144.994 | 0.000 | 0.000 | ||
1406 | 2022.11.18 16:00 | modify | 478 | 0.10 | 144.994 | 142.594 | 147.394 | ||
1407 | 2022.11.18 20:00 | close | 460 | 0.10 | 144.978 | 141.984 | 146.784 | 42.88 | 29039.19 |
1408 | 2022.11.18 20:00 | buy | 479 | 0.10 | 145.008 | 0.000 | 0.000 | ||
1409 | 2022.11.18 20:00 | modify | 479 | 0.10 | 145.008 | 142.608 | 147.408 | ||
1410 | 2022.11.21 00:00 | close | 443 | 0.10 | 144.912 | 142.009 | 146.809 | 37.70 | 29076.90 |
1411 | 2022.11.21 00:00 | buy | 480 | 0.10 | 144.942 | 0.000 | 0.000 | ||
1412 | 2022.11.21 00:00 | modify | 480 | 0.10 | 144.942 | 142.542 | 147.342 | ||
1413 | 2022.11.21 04:00 | close | 474 | 0.10 | 144.620 | 147.886 | 143.086 | 59.84 | 29136.73 |
1414 | 2022.11.21 04:00 | buy | 481 | 0.10 | 144.620 | 0.000 | 0.000 | ||
1415 | 2022.11.21 04:00 | modify | 481 | 0.10 | 144.620 | 142.220 | 147.020 | ||
1416 | 2022.11.21 08:00 | close | 473 | 0.10 | 144.492 | 147.712 | 142.912 | 56.07 | 29192.81 |
1417 | 2022.11.21 08:00 | buy | 482 | 0.10 | 144.492 | 0.000 | 0.000 | ||
1418 | 2022.11.21 08:00 | modify | 482 | 0.10 | 144.492 | 142.092 | 146.892 | ||
1419 | 2022.11.21 12:00 | close | 444 | 0.10 | 145.215 | 142.083 | 146.883 | 53.38 | 29246.19 |
1420 | 2022.11.21 12:00 | buy | 483 | 0.10 | 145.245 | 0.000 | 0.000 | ||
1421 | 2022.11.21 12:00 | modify | 483 | 0.10 | 145.245 | 142.845 | 147.645 | ||
1422 | 2022.11.21 16:00 | close | 482 | 0.10 | 145.367 | 142.092 | 146.892 | 61.02 | 29307.21 |
1423 | 2022.11.21 16:00 | sell | 484 | 0.10 | 145.367 | 0.000 | 0.000 | ||
1424 | 2022.11.21 16:00 | modify | 484 | 0.10 | 145.367 | 147.767 | 142.967 | ||
1425 | 2022.11.21 20:00 | close | 445 | 0.10 | 145.584 | 142.154 | 146.954 | 74.16 | 29381.37 |
1426 | 2022.11.21 20:00 | sell | 485 | 0.10 | 145.584 | 0.000 | 0.000 | ||
1427 | 2022.11.21 20:00 | modify | 485 | 0.10 | 145.584 | 147.984 | 143.184 | ||
1428 | 2022.11.22 00:00 | close | 456 | 0.10 | 145.569 | 142.196 | 146.996 | 69.90 | 29451.27 |
1429 | 2022.11.22 00:00 | sell | 486 | 0.10 | 145.569 | 0.000 | 0.000 | ||
1430 | 2022.11.22 00:00 | modify | 486 | 0.10 | 145.569 | 147.969 | 143.169 | ||
1431 | 2022.11.22 04:00 | close | 481 | 0.10 | 145.472 | 142.220 | 147.020 | 59.70 | 29510.98 |
1432 | 2022.11.22 04:00 | sell | 487 | 0.10 | 145.472 | 0.000 | 0.000 | ||
1433 | 2022.11.22 04:00 | modify | 487 | 0.10 | 145.472 | 147.872 | 143.072 | ||
1434 | 2022.11.22 08:00 | close | 446 | 0.10 | 145.576 | 142.265 | 147.065 | 66.15 | 29577.13 |
1435 | 2022.11.22 08:00 | sell | 488 | 0.10 | 145.576 | 0.000 | 0.000 | ||
1436 | 2022.11.22 08:00 | modify | 488 | 0.10 | 145.576 | 147.976 | 143.176 | ||
1437 | 2022.11.22 12:00 | close | 488 | 0.10 | 145.011 | 147.976 | 143.176 | 39.40 | 29616.53 |
1438 | 2022.11.22 12:00 | buy | 489 | 0.10 | 145.011 | 0.000 | 0.000 | ||
1439 | 2022.11.22 12:00 | modify | 489 | 0.10 | 145.011 | 142.611 | 147.411 | ||
1440 | 2022.11.22 16:00 | close | 471 | 0.10 | 145.354 | 142.359 | 147.159 | 42.37 | 29658.90 |
1441 | 2022.11.22 16:00 | buy | 490 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1442 | 2022.11.22 16:00 | modify | 490 | 0.10 | 145.384 | 142.984 | 147.784 | ||
1443 | 2022.11.22 20:00 | close | 469 | 0.10 | 145.362 | 142.405 | 147.205 | 39.71 | 29698.62 |
1444 | 2022.11.22 20:00 | sell | 491 | 0.10 | 145.362 | 0.000 | 0.000 | ||
1445 | 2022.11.22 20:00 | modify | 491 | 0.10 | 145.362 | 147.762 | 142.962 | ||
1446 | 2022.11.23 00:00 | close | 470 | 0.10 | 145.536 | 142.417 | 147.217 | 51.31 | 29749.93 |
1447 | 2022.11.23 00:00 | sell | 492 | 0.10 | 145.536 | 0.000 | 0.000 | ||
1448 | 2022.11.23 00:00 | modify | 492 | 0.10 | 145.536 | 147.936 | 143.136 | ||
1449 | 2022.11.23 04:00 | close | 480 | 0.10 | 145.848 | 142.542 | 147.342 | 63.77 | 29813.70 |
1450 | 2022.11.23 04:00 | sell | 493 | 0.10 | 145.848 | 0.000 | 0.000 | ||
1451 | 2022.11.23 04:00 | modify | 493 | 0.10 | 145.848 | 148.248 | 143.448 | ||
1452 | 2022.11.23 08:00 | close | 478 | 0.10 | 146.007 | 142.594 | 147.394 | 71.51 | 29885.21 |
1453 | 2022.11.23 08:00 | sell | 494 | 0.10 | 146.007 | 0.000 | 0.000 | ||
1454 | 2022.11.23 08:00 | modify | 494 | 0.10 | 146.007 | 148.407 | 143.607 | ||
1455 | 2022.11.23 12:00 | close | 479 | 0.10 | 145.944 | 142.608 | 147.408 | 66.14 | 29951.36 |
1456 | 2022.11.23 12:00 | sell | 495 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1457 | 2022.11.23 12:00 | modify | 495 | 0.10 | 145.944 | 148.344 | 143.544 | ||
1458 | 2022.11.23 16:00 | close | 494 | 0.10 | 145.015 | 148.407 | 143.607 | 69.17 | 30020.53 |
1459 | 2022.11.23 16:00 | sell | 496 | 0.10 | 144.985 | 0.000 | 0.000 | ||
1460 | 2022.11.23 16:00 | modify | 496 | 0.10 | 144.985 | 147.385 | 142.585 | ||
1461 | 2022.11.23 20:00 | close | 495 | 0.10 | 145.014 | 148.344 | 143.544 | 64.85 | 30085.38 |
1462 | 2022.11.23 20:00 | sell | 497 | 0.10 | 144.984 | 0.000 | 0.000 | ||
1463 | 2022.11.23 20:00 | modify | 497 | 0.10 | 144.984 | 147.384 | 142.584 | ||
1464 | 2022.11.24 00:00 | close | 493 | 0.10 | 145.084 | 148.248 | 143.448 | 51.61 | 30136.99 |
1465 | 2022.11.24 00:00 | sell | 498 | 0.10 | 145.054 | 0.000 | 0.000 | ||
1466 | 2022.11.24 00:00 | modify | 498 | 0.10 | 145.054 | 147.454 | 142.654 | ||
1467 | 2022.11.24 04:00 | close | 485 | 0.10 | 144.855 | 147.984 | 143.184 | 48.07 | 30185.05 |
1468 | 2022.11.24 04:00 | buy | 499 | 0.10 | 144.855 | 0.000 | 0.000 | ||
1469 | 2022.11.24 04:00 | modify | 499 | 0.10 | 144.855 | 142.455 | 147.255 | ||
1470 | 2022.11.24 08:00 | close | 486 | 0.10 | 144.783 | 147.969 | 143.169 | 52.60 | 30237.65 |
1471 | 2022.11.24 08:00 | buy | 500 | 0.10 | 144.783 | 0.000 | 0.000 | ||
1472 | 2022.11.24 08:00 | modify | 500 | 0.10 | 144.783 | 142.383 | 147.183 | ||
1473 | 2022.11.24 12:00 | close | 492 | 0.10 | 143.942 | 147.936 | 143.136 | 109.49 | 30347.14 |
1474 | 2022.11.24 12:00 | buy | 501 | 0.10 | 143.942 | 0.000 | 0.000 | ||
1475 | 2022.11.24 12:00 | modify | 501 | 0.10 | 143.942 | 141.542 | 146.342 | ||
1476 | 2022.11.24 16:00 | close | 487 | 0.10 | 144.049 | 147.872 | 143.072 | 97.02 | 30444.16 |
1477 | 2022.11.24 16:00 | buy | 502 | 0.10 | 144.049 | 0.000 | 0.000 | ||
1478 | 2022.11.24 16:00 | modify | 502 | 0.10 | 144.049 | 141.649 | 146.449 | ||
1479 | 2022.11.24 20:00 | close | 491 | 0.10 | 144.220 | 147.762 | 142.962 | 77.42 | 30521.58 |
1480 | 2022.11.24 20:00 | buy | 503 | 0.10 | 144.220 | 0.000 | 0.000 | ||
1481 | 2022.11.24 20:00 | modify | 503 | 0.10 | 144.220 | 141.820 | 146.620 | ||
1482 | 2022.11.25 00:00 | close | 484 | 0.10 | 144.275 | 147.767 | 142.967 | 72.82 | 30594.40 |
1483 | 2022.11.25 00:00 | buy | 504 | 0.10 | 144.275 | 0.000 | 0.000 | ||
1484 | 2022.11.25 00:00 | modify | 504 | 0.10 | 144.275 | 141.875 | 146.675 | ||
1485 | 2022.11.25 04:00 | close | 465 | 0.10 | 144.450 | 147.636 | 142.836 | 48.73 | 30643.13 |
1486 | 2022.11.25 04:00 | sell | 505 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1487 | 2022.11.25 04:00 | modify | 505 | 0.10 | 144.420 | 146.820 | 142.020 | ||
1488 | 2022.11.25 08:00 | close | 498 | 0.10 | 144.498 | 147.454 | 142.654 | 38.22 | 30681.35 |
1489 | 2022.11.25 08:00 | sell | 506 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1490 | 2022.11.25 08:00 | modify | 506 | 0.10 | 144.468 | 146.868 | 142.068 | ||
1491 | 2022.11.25 12:00 | close | 501 | 0.10 | 145.019 | 141.542 | 146.342 | 75.39 | 30756.74 |
1492 | 2022.11.25 12:00 | sell | 507 | 0.10 | 145.019 | 0.000 | 0.000 | ||
1493 | 2022.11.25 12:00 | modify | 507 | 0.10 | 145.019 | 147.419 | 142.619 | ||
1494 | 2022.11.25 16:00 | close | 502 | 0.10 | 144.882 | 141.649 | 146.449 | 58.38 | 30815.12 |
1495 | 2022.11.25 16:00 | sell | 508 | 0.10 | 144.882 | 0.000 | 0.000 | ||
1496 | 2022.11.25 16:00 | modify | 508 | 0.10 | 144.882 | 147.282 | 142.482 | ||
1497 | 2022.11.25 20:00 | close | 503 | 0.10 | 144.733 | 141.820 | 146.620 | 36.07 | 30851.19 |
1498 | 2022.11.25 20:00 | sell | 509 | 0.10 | 144.733 | 0.000 | 0.000 | ||
1499 | 2022.11.25 20:00 | modify | 509 | 0.10 | 144.733 | 147.133 | 142.333 | ||
1500 | 2022.11.28 00:00 | close | 463 | 0.10 | 144.515 | 147.530 | 142.730 | 36.25 | 30887.44 |
1501 | 2022.11.28 00:00 | sell | 510 | 0.10 | 144.485 | 0.000 | 0.000 | ||
1502 | 2022.11.28 00:00 | modify | 510 | 0.10 | 144.485 | 146.885 | 142.085 | ||
1503 | 2022.11.28 04:00 | close | 507 | 0.10 | 143.601 | 147.419 | 142.619 | 98.33 | 30985.77 |
1504 | 2022.11.28 04:00 | buy | 511 | 0.10 | 143.601 | 0.000 | 0.000 | ||
1505 | 2022.11.28 04:00 | modify | 511 | 0.10 | 143.601 | 141.201 | 146.001 | ||
1506 | 2022.11.28 08:00 | close | 496 | 0.10 | 143.509 | 147.385 | 142.585 | 100.17 | 31085.94 |
1507 | 2022.11.28 08:00 | buy | 512 | 0.10 | 143.509 | 0.000 | 0.000 | ||
1508 | 2022.11.28 08:00 | modify | 512 | 0.10 | 143.509 | 141.109 | 145.909 | ||
1509 | 2022.11.28 12:00 | close | 512 | 0.10 | 144.694 | 141.109 | 145.909 | 82.64 | 31168.58 |
1510 | 2022.11.28 12:00 | sell | 513 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1511 | 2022.11.28 12:00 | modify | 513 | 0.10 | 144.694 | 147.094 | 142.294 | ||
1512 | 2022.11.28 16:00 | close | 511 | 0.10 | 144.297 | 141.201 | 146.001 | 48.53 | 31217.11 |
1513 | 2022.11.28 16:00 | sell | 514 | 0.10 | 144.297 | 0.000 | 0.000 | ||
1514 | 2022.11.28 16:00 | modify | 514 | 0.10 | 144.297 | 146.697 | 141.897 | ||
1515 | 2022.11.28 20:00 | close | 497 | 0.10 | 143.594 | 147.384 | 142.584 | 94.17 | 31311.27 |
1516 | 2022.11.28 20:00 | buy | 515 | 0.10 | 143.594 | 0.000 | 0.000 | ||
1517 | 2022.11.28 20:00 | modify | 515 | 0.10 | 143.594 | 141.194 | 145.994 | ||
1518 | 2022.11.29 00:00 | close | 454 | 0.10 | 143.513 | 147.427 | 142.627 | 97.28 | 31408.55 |
1519 | 2022.11.29 00:00 | buy | 516 | 0.10 | 143.513 | 0.000 | 0.000 | ||
1520 | 2022.11.29 00:00 | modify | 516 | 0.10 | 143.513 | 141.113 | 145.913 | ||
1521 | 2022.11.29 04:00 | close | 477 | 0.10 | 143.883 | 147.377 | 142.577 | 71.31 | 31479.86 |
1522 | 2022.11.29 04:00 | buy | 517 | 0.10 | 143.883 | 0.000 | 0.000 | ||
1523 | 2022.11.29 04:00 | modify | 517 | 0.10 | 143.883 | 141.483 | 146.283 | ||
1524 | 2022.11.29 08:00 | close | 458 | 0.10 | 143.584 | 147.402 | 142.602 | 91.14 | 31571.00 |
1525 | 2022.11.29 08:00 | buy | 518 | 0.10 | 143.584 | 0.000 | 0.000 | ||
1526 | 2022.11.29 08:00 | modify | 518 | 0.10 | 143.584 | 141.184 | 145.984 | ||
1527 | 2022.11.29 12:00 | close | 464 | 0.10 | 143.239 | 147.380 | 142.580 | 114.21 | 31685.21 |
1528 | 2022.11.29 12:00 | buy | 519 | 0.10 | 143.239 | 0.000 | 0.000 | ||
1529 | 2022.11.29 12:00 | modify | 519 | 0.10 | 143.239 | 140.839 | 145.639 | ||
1530 | 2022.11.29 16:00 | close | 466 | 0.10 | 143.276 | 147.371 | 142.571 | 111.00 | 31796.21 |
1531 | 2022.11.29 16:00 | buy | 520 | 0.10 | 143.276 | 0.000 | 0.000 | ||
1532 | 2022.11.29 16:00 | modify | 520 | 0.10 | 143.276 | 140.876 | 145.676 | ||
1533 | 2022.11.29 20:00 | close | 508 | 0.10 | 143.210 | 147.282 | 142.482 | 115.48 | 31911.69 |
1534 | 2022.11.29 20:00 | buy | 521 | 0.10 | 143.210 | 0.000 | 0.000 | ||
1535 | 2022.11.29 20:00 | modify | 521 | 0.10 | 143.210 | 140.810 | 145.610 | ||
1536 | 2022.11.30 00:00 | close | 459 | 0.10 | 143.265 | 147.294 | 142.494 | 105.30 | 32016.99 |
1537 | 2022.11.30 00:00 | buy | 522 | 0.10 | 143.265 | 0.000 | 0.000 | ||
1538 | 2022.11.30 00:00 | modify | 522 | 0.10 | 143.265 | 140.865 | 145.665 | ||
1539 | 2022.11.30 04:00 | close | 457 | 0.10 | 143.618 | 147.286 | 142.486 | 80.13 | 32097.12 |
1540 | 2022.11.30 04:00 | sell | 523 | 0.10 | 143.588 | 0.000 | 0.000 | ||
1541 | 2022.11.30 04:00 | modify | 523 | 0.10 | 143.588 | 145.988 | 141.188 | ||
1542 | 2022.11.30 08:00 | close | 468 | 0.10 | 143.423 | 147.206 | 142.406 | 90.35 | 32187.46 |
1543 | 2022.11.30 08:00 | buy | 524 | 0.10 | 143.423 | 0.000 | 0.000 | ||
1544 | 2022.11.30 08:00 | modify | 524 | 0.10 | 143.423 | 141.023 | 145.823 | ||
1545 | 2022.11.30 12:00 | close | 455 | 0.10 | 143.757 | 147.244 | 142.444 | 66.94 | 32254.40 |
1546 | 2022.11.30 12:00 | sell | 525 | 0.10 | 143.727 | 0.000 | 0.000 | ||
1547 | 2022.11.30 12:00 | modify | 525 | 0.10 | 143.727 | 146.127 | 141.327 | ||
1548 | 2022.11.30 16:00 | close | 509 | 0.10 | 143.691 | 147.133 | 142.333 | 71.00 | 32325.41 |
1549 | 2022.11.30 16:00 | sell | 526 | 0.10 | 143.661 | 0.000 | 0.000 | ||
1550 | 2022.11.30 16:00 | modify | 526 | 0.10 | 143.661 | 146.061 | 141.261 | ||
1551 | 2022.11.30 20:00 | close | 513 | 0.10 | 143.689 | 147.094 | 142.294 | 68.97 | 32394.38 |
1552 | 2022.11.30 20:00 | sell | 527 | 0.10 | 143.659 | 0.000 | 0.000 | ||
1553 | 2022.11.30 20:00 | modify | 527 | 0.10 | 143.659 | 146.059 | 141.259 | ||
1554 | 2022.12.01 00:00 | close | 467 | 0.10 | 143.199 | 147.174 | 142.374 | 100.42 | 32494.80 |
1555 | 2022.12.01 00:00 | sell | 528 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1556 | 2022.12.01 00:00 | modify | 528 | 0.10 | 143.169 | 145.569 | 140.769 | ||
1557 | 2022.12.01 00:30 | s/l | 490 | 0.10 | 142.984 | 142.984 | 147.784 | -164.16 | 32330.64 |
1558 | 2022.12.01 00:40 | s/l | 472 | 0.10 | 142.835 | 142.835 | 147.635 | -163.29 | 32167.35 |
1559 | 2022.12.01 00:40 | s/l | 483 | 0.10 | 142.845 | 142.845 | 147.645 | -163.87 | 32003.48 |
1560 | 2022.12.01 01:20 | s/l | 476 | 0.10 | 142.706 | 142.706 | 147.506 | -163.58 | 31839.90 |
1561 | 2022.12.01 01:30 | s/l | 475 | 0.10 | 142.683 | 142.683 | 147.483 | -163.58 | 31676.32 |
1562 | 2022.12.01 01:40 | s/l | 489 | 0.10 | 142.611 | 142.611 | 147.411 | -164.16 | 31512.15 |
1563 | 2022.12.01 02:40 | s/l | 499 | 0.10 | 142.455 | 142.455 | 147.255 | -165.33 | 31346.83 |
1564 | 2022.12.01 04:00 | buy | 529 | 0.10 | 142.674 | 0.000 | 0.000 | ||
1565 | 2022.12.01 04:00 | modify | 529 | 0.10 | 142.674 | 140.274 | 145.074 | ||
1566 | 2022.12.01 05:40 | s/l | 500 | 0.10 | 142.383 | 142.383 | 147.183 | -165.33 | 31181.50 |
1567 | 2022.12.01 07:30 | t/p | 453 | 0.10 | 142.144 | 146.944 | 142.144 | 156.84 | 31338.34 |
1568 | 2022.12.01 07:40 | t/p | 505 | 0.10 | 142.020 | 146.820 | 142.020 | 164.04 | 31502.38 |
1569 | 2022.12.01 07:40 | t/p | 506 | 0.10 | 142.068 | 146.868 | 142.068 | 164.03 | 31666.41 |
1570 | 2022.12.01 07:40 | t/p | 510 | 0.10 | 142.085 | 146.885 | 142.085 | 164.59 | 31831.00 |
1571 | 2022.12.01 08:00 | buy | 530 | 0.10 | 142.069 | 0.000 | 0.000 | ||
1572 | 2022.12.01 08:00 | modify | 530 | 0.10 | 142.069 | 139.669 | 144.469 | ||
1573 | 2022.12.01 12:00 | buy | 531 | 0.10 | 142.219 | 0.000 | 0.000 | ||
1574 | 2022.12.01 12:00 | modify | 531 | 0.10 | 142.219 | 139.819 | 144.619 | ||
1575 | 2022.12.01 16:00 | buy | 532 | 0.10 | 142.570 | 0.000 | 0.000 | ||
1576 | 2022.12.01 16:00 | modify | 532 | 0.10 | 142.570 | 140.170 | 144.970 | ||
1577 | 2022.12.01 20:00 | buy | 533 | 0.10 | 142.305 | 0.000 | 0.000 | ||
1578 | 2022.12.01 20:00 | modify | 533 | 0.10 | 142.305 | 139.905 | 144.705 | ||
1579 | 2022.12.02 00:00 | buy | 534 | 0.10 | 142.311 | 0.000 | 0.000 | ||
1580 | 2022.12.02 00:00 | modify | 534 | 0.10 | 142.311 | 139.911 | 144.711 | ||
1581 | 2022.12.02 04:00 | buy | 535 | 0.10 | 142.271 | 0.000 | 0.000 | ||
1582 | 2022.12.02 04:00 | modify | 535 | 0.10 | 142.271 | 139.871 | 144.671 | ||
1583 | 2022.12.02 07:40 | s/l | 504 | 0.10 | 141.875 | 141.875 | 146.675 | -165.33 | 31665.67 |
1584 | 2022.12.02 07:40 | t/p | 514 | 0.10 | 141.897 | 146.697 | 141.897 | 164.03 | 31829.70 |
1585 | 2022.12.02 08:00 | buy | 536 | 0.10 | 141.793 | 0.000 | 0.000 | ||
1586 | 2022.12.02 08:00 | modify | 536 | 0.10 | 141.793 | 139.393 | 144.193 | ||
1587 | 2022.12.02 08:20 | s/l | 517 | 0.10 | 141.483 | 141.483 | 146.283 | -165.91 | 31663.79 |
1588 | 2022.12.02 08:30 | t/p | 525 | 0.10 | 141.327 | 146.127 | 141.327 | 165.14 | 31828.93 |
1589 | 2022.12.02 08:30 | t/p | 526 | 0.10 | 141.261 | 146.061 | 141.261 | 165.14 | 31994.07 |
1590 | 2022.12.02 08:30 | t/p | 527 | 0.10 | 141.259 | 146.059 | 141.259 | 165.14 | 32159.20 |
1591 | 2022.12.02 08:40 | s/l | 515 | 0.10 | 141.194 | 141.194 | 145.994 | -165.62 | 31993.58 |
1592 | 2022.12.02 08:40 | s/l | 516 | 0.10 | 141.113 | 141.113 | 145.913 | -165.91 | 31827.67 |
1593 | 2022.12.02 08:40 | s/l | 518 | 0.10 | 141.184 | 141.184 | 145.984 | -165.91 | 31661.76 |
1594 | 2022.12.02 08:40 | s/l | 520 | 0.10 | 140.876 | 140.876 | 145.676 | -165.91 | 31495.85 |
1595 | 2022.12.02 08:40 | t/p | 523 | 0.10 | 141.188 | 145.988 | 141.188 | 165.14 | 31660.99 |
1596 | 2022.12.02 08:40 | s/l | 524 | 0.10 | 141.023 | 141.023 | 145.823 | -166.20 | 31494.78 |
1597 | 2022.12.02 09:05 | s/l | 519 | 0.10 | 140.839 | 140.839 | 145.639 | -165.91 | 31328.87 |
1598 | 2022.12.02 09:05 | s/l | 521 | 0.10 | 140.810 | 140.810 | 145.610 | -165.91 | 31162.96 |
1599 | 2022.12.02 09:05 | s/l | 522 | 0.10 | 140.865 | 140.865 | 145.665 | -166.20 | 30996.75 |
1600 | 2022.12.02 12:00 | buy | 537 | 0.10 | 141.230 | 0.000 | 0.000 | ||
1601 | 2022.12.02 12:00 | modify | 537 | 0.10 | 141.230 | 138.830 | 143.630 | ||
1602 | 2022.12.02 16:00 | buy | 538 | 0.10 | 141.909 | 0.000 | 0.000 | ||
1603 | 2022.12.02 16:00 | modify | 538 | 0.10 | 141.909 | 139.509 | 144.309 | ||
1604 | 2022.12.02 20:00 | buy | 539 | 0.10 | 141.674 | 0.000 | 0.000 | ||
1605 | 2022.12.02 20:00 | modify | 539 | 0.10 | 141.674 | 139.274 | 144.074 | ||
1606 | 2022.12.05 00:00 | buy | 540 | 0.10 | 141.812 | 0.000 | 0.000 | ||
1607 | 2022.12.05 00:00 | modify | 540 | 0.10 | 141.812 | 139.412 | 144.212 | ||
1608 | 2022.12.05 04:00 | buy | 541 | 0.10 | 142.123 | 0.000 | 0.000 | ||
1609 | 2022.12.05 04:00 | modify | 541 | 0.10 | 142.123 | 139.723 | 144.523 | ||
1610 | 2022.12.05 08:00 | sell | 542 | 0.10 | 142.409 | 0.000 | 0.000 | ||
1611 | 2022.12.05 08:00 | modify | 542 | 0.10 | 142.409 | 144.809 | 140.009 | ||
1612 | 2022.12.05 12:00 | sell | 543 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1613 | 2022.12.05 12:00 | modify | 543 | 0.10 | 142.913 | 145.313 | 140.513 | ||
1614 | 2022.12.05 16:00 | sell | 544 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1615 | 2022.12.05 16:00 | modify | 544 | 0.10 | 143.476 | 145.876 | 141.076 | ||
1616 | 2022.12.05 20:00 | sell | 545 | 0.10 | 143.403 | 0.000 | 0.000 | ||
1617 | 2022.12.05 20:00 | modify | 545 | 0.10 | 143.403 | 145.803 | 141.003 | ||
1618 | 2022.12.06 00:00 | sell | 546 | 0.10 | 143.357 | 0.000 | 0.000 | ||
1619 | 2022.12.06 00:00 | modify | 546 | 0.10 | 143.357 | 145.757 | 140.957 | ||
1620 | 2022.12.06 02:20 | t/p | 537 | 0.10 | 143.630 | 138.830 | 143.630 | 167.95 | 31164.71 |
1621 | 2022.12.06 04:00 | sell | 547 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1622 | 2022.12.06 04:00 | modify | 547 | 0.10 | 143.655 | 146.055 | 141.255 | ||
1623 | 2022.12.06 08:00 | sell | 548 | 0.10 | 143.656 | 0.000 | 0.000 | ||
1624 | 2022.12.06 08:00 | modify | 548 | 0.10 | 143.656 | 146.056 | 141.256 | ||
1625 | 2022.12.06 12:00 | sell | 549 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1626 | 2022.12.06 12:00 | modify | 549 | 0.10 | 143.338 | 145.738 | 140.938 | ||
1627 | 2022.12.06 16:00 | sell | 550 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1628 | 2022.12.06 16:00 | modify | 550 | 0.10 | 143.481 | 145.881 | 141.081 | ||
1629 | 2022.12.06 20:00 | sell | 551 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1630 | 2022.12.06 20:00 | modify | 551 | 0.10 | 143.256 | 145.656 | 140.856 | ||
1631 | 2022.12.07 00:00 | sell | 552 | 0.10 | 143.276 | 0.000 | 0.000 | ||
1632 | 2022.12.07 00:00 | modify | 552 | 0.10 | 143.276 | 145.676 | 140.876 | ||
1633 | 2022.12.07 04:00 | sell | 553 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1634 | 2022.12.07 04:00 | modify | 553 | 0.10 | 143.536 | 145.936 | 141.136 | ||
1635 | 2022.12.07 08:00 | sell | 554 | 0.10 | 143.731 | 0.000 | 0.000 | ||
1636 | 2022.12.07 08:00 | modify | 554 | 0.10 | 143.731 | 146.131 | 141.331 | ||
1637 | 2022.12.07 09:20 | t/p | 539 | 0.10 | 144.074 | 139.274 | 144.074 | 168.24 | 31332.95 |
1638 | 2022.12.07 09:40 | t/p | 536 | 0.10 | 144.193 | 139.393 | 144.193 | 168.24 | 31501.20 |
1639 | 2022.12.07 09:40 | t/p | 540 | 0.10 | 144.212 | 139.412 | 144.212 | 167.95 | 31669.15 |
1640 | 2022.12.07 10:30 | t/p | 538 | 0.10 | 144.309 | 139.509 | 144.309 | 168.24 | 31837.39 |
1641 | 2022.12.07 11:40 | t/p | 530 | 0.10 | 144.469 | 139.669 | 144.469 | 168.54 | 32005.93 |
1642 | 2022.12.07 12:00 | sell | 555 | 0.10 | 144.387 | 0.000 | 0.000 | ||
1643 | 2022.12.07 12:00 | modify | 555 | 0.10 | 144.387 | 146.787 | 141.987 | ||
1644 | 2022.12.07 12:40 | t/p | 541 | 0.10 | 144.523 | 139.723 | 144.523 | 167.95 | 32173.88 |
1645 | 2022.12.07 16:00 | sell | 556 | 0.10 | 143.577 | 0.000 | 0.000 | ||
1646 | 2022.12.07 16:00 | modify | 556 | 0.10 | 143.577 | 145.977 | 141.177 | ||
1647 | 2022.12.07 20:00 | sell | 557 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1648 | 2022.12.07 20:00 | modify | 557 | 0.10 | 143.299 | 145.699 | 140.899 | ||
1649 | 2022.12.08 00:00 | sell | 558 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1650 | 2022.12.08 00:00 | modify | 558 | 0.10 | 143.354 | 145.754 | 140.954 | ||
1651 | 2022.12.08 04:00 | sell | 559 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1652 | 2022.12.08 04:00 | modify | 559 | 0.10 | 143.718 | 146.118 | 141.318 | ||
1653 | 2022.12.08 08:00 | sell | 560 | 0.10 | 143.892 | 0.000 | 0.000 | ||
1654 | 2022.12.08 08:00 | modify | 560 | 0.10 | 143.892 | 146.292 | 141.492 | ||
1655 | 2022.12.08 12:00 | sell | 561 | 0.10 | 143.748 | 0.000 | 0.000 | ||
1656 | 2022.12.08 12:00 | modify | 561 | 0.10 | 143.748 | 146.148 | 141.348 | ||
1657 | 2022.12.08 16:00 | sell | 562 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1658 | 2022.12.08 16:00 | modify | 562 | 0.10 | 143.945 | 146.345 | 141.545 | ||
1659 | 2022.12.08 20:00 | close | 531 | 0.10 | 144.317 | 139.819 | 144.619 | 148.35 | 32322.23 |
1660 | 2022.12.08 20:00 | sell | 563 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1661 | 2022.12.08 20:00 | modify | 563 | 0.10 | 144.317 | 146.717 | 141.917 | ||
1662 | 2022.12.09 00:00 | close | 535 | 0.10 | 144.227 | 139.871 | 144.671 | 138.44 | 32460.68 |
1663 | 2022.12.09 00:00 | sell | 564 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1664 | 2022.12.09 00:00 | modify | 564 | 0.10 | 144.227 | 146.627 | 141.827 | ||
1665 | 2022.12.09 04:00 | close | 533 | 0.10 | 143.756 | 139.905 | 144.705 | 103.52 | 32564.20 |
1666 | 2022.12.09 04:00 | sell | 565 | 0.10 | 143.756 | 0.000 | 0.000 | ||
1667 | 2022.12.09 04:00 | modify | 565 | 0.10 | 143.756 | 146.156 | 141.356 | ||
1668 | 2022.12.09 08:00 | close | 534 | 0.10 | 144.088 | 139.911 | 144.711 | 125.97 | 32690.17 |
1669 | 2022.12.09 08:00 | sell | 566 | 0.10 | 144.088 | 0.000 | 0.000 | ||
1670 | 2022.12.09 08:00 | modify | 566 | 0.10 | 144.088 | 146.488 | 141.688 | ||
1671 | 2022.12.09 12:00 | close | 555 | 0.10 | 143.397 | 146.787 | 141.987 | 66.83 | 32757.00 |
1672 | 2022.12.09 12:00 | sell | 567 | 0.10 | 143.367 | 0.000 | 0.000 | ||
1673 | 2022.12.09 12:00 | modify | 567 | 0.10 | 143.367 | 145.767 | 140.967 | ||
1674 | 2022.12.09 16:00 | close | 532 | 0.10 | 143.978 | 140.170 | 144.970 | 100.52 | 32857.52 |
1675 | 2022.12.09 16:00 | sell | 568 | 0.10 | 143.978 | 0.000 | 0.000 | ||
1676 | 2022.12.09 16:00 | modify | 568 | 0.10 | 143.978 | 146.378 | 141.578 | ||
1677 | 2022.12.09 20:00 | close | 529 | 0.10 | 143.934 | 140.274 | 145.074 | 90.20 | 32947.72 |
1678 | 2022.12.09 20:00 | sell | 569 | 0.10 | 143.934 | 0.000 | 0.000 | ||
1679 | 2022.12.09 20:00 | modify | 569 | 0.10 | 143.934 | 146.334 | 141.534 | ||
1680 | 2022.12.12 00:00 | close | 563 | 0.10 | 143.871 | 146.717 | 141.917 | 29.99 | 32977.72 |
1681 | 2022.12.12 00:00 | buy | 570 | 0.10 | 143.871 | 0.000 | 0.000 | ||
1682 | 2022.12.12 00:00 | modify | 570 | 0.10 | 143.871 | 141.471 | 146.271 | ||
1683 | 2022.12.12 04:00 | close | 564 | 0.10 | 143.898 | 146.627 | 141.827 | 22.39 | 33000.10 |
1684 | 2022.12.12 04:00 | buy | 571 | 0.10 | 143.898 | 0.000 | 0.000 | ||
1685 | 2022.12.12 04:00 | modify | 571 | 0.10 | 143.898 | 141.498 | 146.298 | ||
1686 | 2022.12.12 08:00 | close | 566 | 0.10 | 143.913 | 146.488 | 141.688 | 11.66 | 33011.76 |
1687 | 2022.12.12 08:00 | sell | 572 | 0.10 | 143.883 | 0.000 | 0.000 | ||
1688 | 2022.12.12 08:00 | modify | 572 | 0.10 | 143.883 | 146.283 | 141.483 | ||
1689 | 2022.12.12 12:00 | close | 570 | 0.10 | 144.553 | 141.471 | 146.271 | 47.56 | 33059.32 |
1690 | 2022.12.12 12:00 | sell | 573 | 0.10 | 144.553 | 0.000 | 0.000 | ||
1691 | 2022.12.12 12:00 | modify | 573 | 0.10 | 144.553 | 146.953 | 142.153 | ||
1692 | 2022.12.12 13:20 | s/l | 542 | 0.10 | 144.809 | 144.809 | 140.009 | -171.22 | 32888.10 |
1693 | 2022.12.12 16:00 | sell | 574 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1694 | 2022.12.12 16:00 | modify | 574 | 0.10 | 144.593 | 146.993 | 142.193 | ||
1695 | 2022.12.12 20:00 | close | 571 | 0.10 | 144.963 | 141.498 | 146.298 | 74.27 | 32962.37 |
1696 | 2022.12.12 20:00 | sell | 575 | 0.10 | 144.963 | 0.000 | 0.000 | ||
1697 | 2022.12.12 20:00 | modify | 575 | 0.10 | 144.963 | 147.363 | 142.563 | ||
1698 | 2022.12.13 00:00 | close | 575 | 0.10 | 144.981 | 147.363 | 142.563 | -1.81 | 32960.56 |
1699 | 2022.12.13 00:00 | sell | 576 | 0.10 | 144.951 | 0.000 | 0.000 | ||
1700 | 2022.12.13 00:00 | modify | 576 | 0.10 | 144.951 | 147.351 | 142.551 | ||
1701 | 2022.12.13 00:40 | s/l | 543 | 0.10 | 145.313 | 145.313 | 140.513 | -171.78 | 32788.77 |
1702 | 2022.12.13 04:00 | sell | 577 | 0.10 | 145.086 | 0.000 | 0.000 | ||
1703 | 2022.12.13 04:00 | modify | 577 | 0.10 | 145.086 | 147.486 | 142.686 | ||
1704 | 2022.12.13 08:00 | close | 577 | 0.10 | 145.019 | 147.486 | 142.686 | 4.67 | 32793.44 |
1705 | 2022.12.13 08:00 | sell | 578 | 0.10 | 144.989 | 0.000 | 0.000 | ||
1706 | 2022.12.13 08:00 | modify | 578 | 0.10 | 144.989 | 147.389 | 142.589 | ||
1707 | 2022.12.13 12:00 | close | 578 | 0.10 | 144.951 | 147.389 | 142.589 | 2.64 | 32796.08 |
1708 | 2022.12.13 12:00 | sell | 579 | 0.10 | 144.921 | 0.000 | 0.000 | ||
1709 | 2022.12.13 12:00 | modify | 579 | 0.10 | 144.921 | 147.321 | 142.521 | ||
1710 | 2022.12.13 16:00 | close | 576 | 0.10 | 143.821 | 147.351 | 142.551 | 78.80 | 32874.88 |
1711 | 2022.12.13 16:00 | sell | 580 | 0.10 | 143.791 | 0.000 | 0.000 | ||
1712 | 2022.12.13 16:00 | modify | 580 | 0.10 | 143.791 | 146.191 | 141.391 | ||
1713 | 2022.12.13 20:00 | close | 579 | 0.10 | 144.121 | 147.321 | 142.521 | 55.78 | 32930.66 |
1714 | 2022.12.13 20:00 | sell | 581 | 0.10 | 144.091 | 0.000 | 0.000 | ||
1715 | 2022.12.13 20:00 | modify | 581 | 0.10 | 144.091 | 146.491 | 141.691 | ||
1716 | 2022.12.14 00:00 | close | 574 | 0.10 | 144.067 | 146.993 | 142.193 | 35.57 | 32966.24 |
1717 | 2022.12.14 00:00 | sell | 582 | 0.10 | 144.037 | 0.000 | 0.000 | ||
1718 | 2022.12.14 00:00 | modify | 582 | 0.10 | 144.037 | 146.437 | 141.637 | ||
1719 | 2022.12.14 04:00 | close | 573 | 0.10 | 144.032 | 146.953 | 142.153 | 35.22 | 33001.46 |
1720 | 2022.12.14 04:00 | sell | 583 | 0.10 | 144.002 | 0.000 | 0.000 | ||
1721 | 2022.12.14 04:00 | modify | 583 | 0.10 | 144.002 | 146.402 | 141.602 | ||
1722 | 2022.12.14 08:00 | close | 581 | 0.10 | 144.031 | 146.491 | 141.691 | 3.64 | 33005.10 |
1723 | 2022.12.14 08:00 | sell | 584 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1724 | 2022.12.14 08:00 | modify | 584 | 0.10 | 144.001 | 146.401 | 141.601 | ||
1725 | 2022.12.14 12:00 | close | 582 | 0.10 | 143.766 | 146.437 | 141.637 | 18.90 | 33024.00 |
1726 | 2022.12.14 12:00 | buy | 585 | 0.10 | 143.766 | 0.000 | 0.000 | ||
1727 | 2022.12.14 12:00 | modify | 585 | 0.10 | 143.766 | 141.366 | 146.166 | ||
1728 | 2022.12.14 16:00 | close | 583 | 0.10 | 143.610 | 146.402 | 141.602 | 27.33 | 33051.33 |
1729 | 2022.12.14 16:00 | buy | 586 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1730 | 2022.12.14 16:00 | modify | 586 | 0.10 | 143.610 | 141.210 | 146.010 | ||
1731 | 2022.12.14 20:00 | close | 586 | 0.10 | 144.399 | 141.210 | 146.010 | 55.03 | 33106.36 |
1732 | 2022.12.14 20:00 | sell | 587 | 0.10 | 144.399 | 0.000 | 0.000 | ||
1733 | 2022.12.14 20:00 | modify | 587 | 0.10 | 144.399 | 146.799 | 141.999 | ||
1734 | 2022.12.15 00:00 | close | 585 | 0.10 | 144.511 | 141.366 | 146.166 | 52.83 | 33159.19 |
1735 | 2022.12.15 00:00 | sell | 588 | 0.10 | 144.511 | 0.000 | 0.000 | ||
1736 | 2022.12.15 00:00 | modify | 588 | 0.10 | 144.511 | 146.911 | 142.111 | ||
1737 | 2022.12.15 04:00 | close | 588 | 0.10 | 144.452 | 146.911 | 142.111 | 4.11 | 33163.30 |
1738 | 2022.12.15 04:00 | sell | 589 | 0.10 | 144.422 | 0.000 | 0.000 | ||
1739 | 2022.12.15 04:00 | modify | 589 | 0.10 | 144.422 | 146.822 | 142.022 | ||
1740 | 2022.12.15 08:00 | close | 589 | 0.10 | 144.601 | 146.822 | 142.022 | -12.48 | 33150.82 |
1741 | 2022.12.15 08:00 | sell | 590 | 0.10 | 144.571 | 0.000 | 0.000 | ||
1742 | 2022.12.15 08:00 | modify | 590 | 0.10 | 144.571 | 146.971 | 142.171 | ||
1743 | 2022.12.15 12:00 | close | 590 | 0.10 | 145.067 | 146.971 | 142.171 | -34.58 | 33116.24 |
1744 | 2022.12.15 12:00 | sell | 591 | 0.10 | 145.037 | 0.000 | 0.000 | ||
1745 | 2022.12.15 12:00 | modify | 591 | 0.10 | 145.037 | 147.437 | 142.637 | ||
1746 | 2022.12.15 13:40 | s/l | 528 | 0.10 | 145.569 | 145.569 | 140.769 | -175.10 | 32941.14 |
1747 | 2022.12.15 13:40 | s/l | 551 | 0.10 | 145.656 | 145.656 | 140.856 | -173.44 | 32767.70 |
1748 | 2022.12.15 13:40 | s/l | 552 | 0.10 | 145.676 | 145.676 | 140.876 | -172.88 | 32594.82 |
1749 | 2022.12.15 14:20 | s/l | 545 | 0.10 | 145.803 | 145.803 | 141.003 | -174.00 | 32420.82 |
1750 | 2022.12.15 14:20 | s/l | 546 | 0.10 | 145.757 | 145.757 | 140.957 | -173.44 | 32247.38 |
1751 | 2022.12.15 14:20 | s/l | 549 | 0.10 | 145.738 | 145.738 | 140.938 | -173.43 | 32073.95 |
1752 | 2022.12.15 14:20 | s/l | 557 | 0.10 | 145.699 | 145.699 | 140.899 | -172.88 | 31901.07 |
1753 | 2022.12.15 14:20 | s/l | 558 | 0.10 | 145.754 | 145.754 | 140.954 | -171.23 | 31729.84 |
1754 | 2022.12.15 14:20 | s/l | 567 | 0.10 | 145.767 | 145.767 | 140.967 | -170.68 | 31559.16 |
1755 | 2022.12.15 14:30 | s/l | 544 | 0.10 | 145.876 | 145.876 | 141.076 | -174.00 | 31385.16 |
1756 | 2022.12.15 14:30 | s/l | 547 | 0.10 | 146.055 | 146.055 | 141.255 | -173.44 | 31211.72 |
1757 | 2022.12.15 14:30 | s/l | 548 | 0.10 | 146.056 | 146.056 | 141.256 | -173.44 | 31038.28 |
1758 | 2022.12.15 14:30 | s/l | 550 | 0.10 | 145.881 | 145.881 | 141.081 | -173.44 | 30864.83 |
1759 | 2022.12.15 14:30 | s/l | 553 | 0.10 | 145.936 | 145.936 | 141.136 | -172.88 | 30691.95 |
1760 | 2022.12.15 14:30 | s/l | 556 | 0.10 | 145.977 | 145.977 | 141.177 | -172.89 | 30519.06 |
1761 | 2022.12.15 14:40 | s/l | 554 | 0.10 | 146.131 | 146.131 | 141.331 | -172.89 | 30346.17 |
1762 | 2022.12.15 14:40 | s/l | 559 | 0.10 | 146.118 | 146.118 | 141.318 | -171.22 | 30174.95 |
1763 | 2022.12.15 14:40 | s/l | 560 | 0.10 | 146.292 | 146.292 | 141.492 | -171.22 | 30003.73 |
1764 | 2022.12.15 14:40 | s/l | 561 | 0.10 | 146.148 | 146.148 | 141.348 | -171.22 | 29832.51 |
1765 | 2022.12.15 14:40 | s/l | 562 | 0.10 | 146.345 | 146.345 | 141.545 | -171.22 | 29661.29 |
1766 | 2022.12.15 14:40 | s/l | 565 | 0.10 | 146.156 | 146.156 | 141.356 | -170.67 | 29490.62 |
1767 | 2022.12.15 14:40 | s/l | 568 | 0.10 | 146.378 | 146.378 | 141.578 | -170.67 | 29319.95 |
1768 | 2022.12.15 14:40 | s/l | 569 | 0.10 | 146.334 | 146.334 | 141.534 | -170.67 | 29149.29 |
1769 | 2022.12.15 14:40 | s/l | 572 | 0.10 | 146.283 | 146.283 | 141.483 | -170.12 | 28979.16 |
1770 | 2022.12.15 14:40 | s/l | 580 | 0.10 | 146.191 | 146.191 | 141.391 | -169.56 | 28809.60 |
1771 | 2022.12.15 14:40 | s/l | 584 | 0.10 | 146.401 | 146.401 | 141.601 | -169.02 | 28640.58 |
1772 | 2022.12.15 16:00 | sell | 592 | 0.10 | 146.528 | 0.000 | 0.000 | ||
1773 | 2022.12.15 16:00 | modify | 592 | 0.10 | 146.528 | 148.928 | 144.128 | ||
1774 | 2022.12.15 20:00 | sell | 593 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1775 | 2022.12.15 20:00 | modify | 593 | 0.10 | 146.450 | 148.850 | 144.050 | ||
1776 | 2022.12.16 00:00 | sell | 594 | 0.10 | 146.540 | 0.000 | 0.000 | ||
1777 | 2022.12.16 00:00 | modify | 594 | 0.10 | 146.540 | 148.940 | 144.140 | ||
1778 | 2022.12.16 04:00 | sell | 595 | 0.10 | 146.212 | 0.000 | 0.000 | ||
1779 | 2022.12.16 04:00 | modify | 595 | 0.10 | 146.212 | 148.612 | 143.812 | ||
1780 | 2022.12.16 08:00 | sell | 596 | 0.10 | 145.892 | 0.000 | 0.000 | ||
1781 | 2022.12.16 08:00 | modify | 596 | 0.10 | 145.892 | 148.292 | 143.492 | ||
1782 | 2022.12.16 12:00 | sell | 597 | 0.10 | 145.727 | 0.000 | 0.000 | ||
1783 | 2022.12.16 12:00 | modify | 597 | 0.10 | 145.727 | 148.127 | 143.327 | ||
1784 | 2022.12.16 16:00 | buy | 598 | 0.10 | 145.089 | 0.000 | 0.000 | ||
1785 | 2022.12.16 16:00 | modify | 598 | 0.10 | 145.089 | 142.689 | 147.489 | ||
1786 | 2022.12.16 20:00 | buy | 599 | 0.10 | 144.758 | 0.000 | 0.000 | ||
1787 | 2022.12.16 20:00 | modify | 599 | 0.10 | 144.758 | 142.358 | 147.158 | ||
1788 | 2022.12.18 22:00 | t/p | 592 | 0.10 | 144.128 | 148.928 | 144.128 | 166.80 | 28807.38 |
1789 | 2022.12.18 22:00 | t/p | 593 | 0.10 | 144.050 | 148.850 | 144.050 | 166.80 | 28974.17 |
1790 | 2022.12.18 22:00 | t/p | 594 | 0.10 | 144.140 | 148.940 | 144.140 | 167.36 | 29141.53 |
1791 | 2022.12.19 00:00 | buy | 600 | 0.10 | 144.574 | 0.000 | 0.000 | ||
1792 | 2022.12.19 00:00 | modify | 600 | 0.10 | 144.574 | 142.174 | 146.974 | ||
1793 | 2022.12.19 04:00 | buy | 601 | 0.10 | 144.579 | 0.000 | 0.000 | ||
1794 | 2022.12.19 04:00 | modify | 601 | 0.10 | 144.579 | 142.179 | 146.979 | ||
1795 | 2022.12.19 08:00 | buy | 602 | 0.10 | 144.355 | 0.000 | 0.000 | ||
1796 | 2022.12.19 08:00 | modify | 602 | 0.10 | 144.355 | 141.955 | 146.755 | ||
1797 | 2022.12.19 12:00 | buy | 603 | 0.10 | 144.606 | 0.000 | 0.000 | ||
1798 | 2022.12.19 12:00 | modify | 603 | 0.10 | 144.606 | 142.206 | 147.006 | ||
1799 | 2022.12.19 16:00 | buy | 604 | 0.10 | 144.942 | 0.000 | 0.000 | ||
1800 | 2022.12.19 16:00 | modify | 604 | 0.10 | 144.942 | 142.542 | 147.342 | ||
1801 | 2022.12.19 20:00 | sell | 605 | 0.10 | 145.251 | 0.000 | 0.000 | ||
1802 | 2022.12.19 20:00 | modify | 605 | 0.10 | 145.251 | 147.651 | 142.851 | ||
1803 | 2022.12.20 00:00 | sell | 606 | 0.10 | 145.353 | 0.000 | 0.000 | ||
1804 | 2022.12.20 00:00 | modify | 606 | 0.10 | 145.353 | 147.753 | 142.953 | ||
1805 | 2022.12.20 03:30 | t/p | 595 | 0.10 | 143.812 | 148.612 | 143.812 | 166.25 | 29307.79 |
1806 | 2022.12.20 03:30 | t/p | 596 | 0.10 | 143.492 | 148.292 | 143.492 | 166.24 | 29474.03 |
1807 | 2022.12.20 03:30 | t/p | 597 | 0.10 | 143.327 | 148.127 | 143.327 | 166.25 | 29640.29 |
1808 | 2022.12.20 03:30 | t/p | 606 | 0.10 | 142.953 | 147.753 | 142.953 | 167.36 | 29807.65 |
1809 | 2022.12.20 03:40 | t/p | 587 | 0.10 | 141.999 | 146.799 | 141.999 | 164.03 | 29971.68 |
1810 | 2022.12.20 03:40 | t/p | 591 | 0.10 | 142.637 | 147.437 | 142.637 | 165.69 | 30137.37 |
1811 | 2022.12.20 03:40 | s/l | 598 | 0.10 | 142.689 | 142.689 | 147.489 | -166.79 | 29970.58 |
1812 | 2022.12.20 03:40 | s/l | 599 | 0.10 | 142.358 | 142.358 | 147.158 | -166.79 | 29803.80 |
1813 | 2022.12.20 03:40 | s/l | 600 | 0.10 | 142.174 | 142.174 | 146.974 | -167.08 | 29636.72 |
1814 | 2022.12.20 03:40 | s/l | 601 | 0.10 | 142.179 | 142.179 | 146.979 | -167.08 | 29469.64 |
1815 | 2022.12.20 03:40 | s/l | 602 | 0.10 | 141.955 | 141.955 | 146.755 | -167.08 | 29302.56 |
1816 | 2022.12.20 03:40 | s/l | 603 | 0.10 | 142.206 | 142.206 | 147.006 | -167.08 | 29135.48 |
1817 | 2022.12.20 03:40 | s/l | 604 | 0.10 | 142.542 | 142.542 | 147.342 | -167.08 | 28968.40 |
1818 | 2022.12.20 03:40 | t/p | 605 | 0.10 | 142.851 | 147.651 | 142.851 | 166.80 | 29135.20 |
1819 | 2022.12.20 04:00 | buy | 607 | 0.10 | 141.590 | 0.000 | 0.000 | ||
1820 | 2022.12.20 04:00 | modify | 607 | 0.10 | 141.590 | 139.190 | 143.990 | ||
1821 | 2022.12.20 08:00 | buy | 608 | 0.10 | 140.728 | 0.000 | 0.000 | ||
1822 | 2022.12.20 08:00 | modify | 608 | 0.10 | 140.728 | 138.328 | 143.128 | ||
1823 | 2022.12.20 12:00 | buy | 609 | 0.10 | 140.997 | 0.000 | 0.000 | ||
1824 | 2022.12.20 12:00 | modify | 609 | 0.10 | 140.997 | 138.597 | 143.397 | ||
1825 | 2022.12.20 16:00 | buy | 610 | 0.10 | 139.820 | 0.000 | 0.000 | ||
1826 | 2022.12.20 16:00 | modify | 610 | 0.10 | 139.820 | 137.420 | 142.220 | ||
1827 | 2022.12.20 17:30 | s/l | 607 | 0.10 | 139.190 | 139.190 | 143.990 | -167.37 | 28967.83 |
1828 | 2022.12.20 20:00 | buy | 611 | 0.10 | 139.712 | 0.000 | 0.000 | ||
1829 | 2022.12.20 20:00 | modify | 611 | 0.10 | 139.712 | 137.312 | 142.112 | ||
1830 | 2022.12.21 00:00 | buy | 612 | 0.10 | 140.159 | 0.000 | 0.000 | ||
1831 | 2022.12.21 00:00 | modify | 612 | 0.10 | 140.159 | 137.759 | 142.559 | ||
1832 | 2022.12.21 04:00 | buy | 613 | 0.10 | 140.233 | 0.000 | 0.000 | ||
1833 | 2022.12.21 04:00 | modify | 613 | 0.10 | 140.233 | 137.833 | 142.633 | ||
1834 | 2022.12.21 08:00 | buy | 614 | 0.10 | 140.129 | 0.000 | 0.000 | ||
1835 | 2022.12.21 08:00 | modify | 614 | 0.10 | 140.129 | 137.729 | 142.529 | ||
1836 | 2022.12.21 12:00 | buy | 615 | 0.10 | 139.847 | 0.000 | 0.000 | ||
1837 | 2022.12.21 12:00 | modify | 615 | 0.10 | 139.847 | 137.447 | 142.247 | ||
1838 | 2022.12.21 16:00 | buy | 616 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1839 | 2022.12.21 16:00 | modify | 616 | 0.10 | 140.124 | 137.724 | 142.524 | ||
1840 | 2022.12.21 20:00 | buy | 617 | 0.10 | 140.317 | 0.000 | 0.000 | ||
1841 | 2022.12.21 20:00 | modify | 617 | 0.10 | 140.317 | 137.917 | 142.717 | ||
1842 | 2022.12.22 00:00 | buy | 618 | 0.10 | 140.469 | 0.000 | 0.000 | ||
1843 | 2022.12.22 00:00 | modify | 618 | 0.10 | 140.469 | 138.069 | 142.869 | ||
1844 | 2022.12.22 04:00 | buy | 619 | 0.10 | 140.254 | 0.000 | 0.000 | ||
1845 | 2022.12.22 04:00 | modify | 619 | 0.10 | 140.254 | 137.854 | 142.654 | ||
1846 | 2022.12.22 08:00 | buy | 620 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1847 | 2022.12.22 08:00 | modify | 620 | 0.10 | 140.405 | 138.005 | 142.805 | ||
1848 | 2022.12.22 12:00 | buy | 621 | 0.10 | 140.271 | 0.000 | 0.000 | ||
1849 | 2022.12.22 12:00 | modify | 621 | 0.10 | 140.271 | 137.871 | 142.671 | ||
1850 | 2022.12.22 16:00 | buy | 622 | 0.10 | 140.251 | 0.000 | 0.000 | ||
1851 | 2022.12.22 16:00 | modify | 622 | 0.10 | 140.251 | 137.851 | 142.651 | ||
1852 | 2022.12.22 20:00 | buy | 623 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1853 | 2022.12.22 20:00 | modify | 623 | 0.10 | 140.287 | 137.887 | 142.687 | ||
1854 | 2022.12.23 00:00 | buy | 624 | 0.10 | 140.345 | 0.000 | 0.000 | ||
1855 | 2022.12.23 00:00 | modify | 624 | 0.10 | 140.345 | 137.945 | 142.745 | ||
1856 | 2022.12.23 04:00 | sell | 625 | 0.10 | 140.694 | 0.000 | 0.000 | ||
1857 | 2022.12.23 04:00 | modify | 625 | 0.10 | 140.694 | 143.094 | 138.294 | ||
1858 | 2022.12.23 08:00 | sell | 626 | 0.10 | 140.822 | 0.000 | 0.000 | ||
1859 | 2022.12.23 08:00 | modify | 626 | 0.10 | 140.822 | 143.222 | 138.422 | ||
1860 | 2022.12.23 12:00 | sell | 627 | 0.10 | 140.831 | 0.000 | 0.000 | ||
1861 | 2022.12.23 12:00 | modify | 627 | 0.10 | 140.831 | 143.231 | 138.431 | ||
1862 | 2022.12.23 16:00 | sell | 628 | 0.10 | 140.977 | 0.000 | 0.000 | ||
1863 | 2022.12.23 16:00 | modify | 628 | 0.10 | 140.977 | 143.377 | 138.577 | ||
1864 | 2022.12.23 20:00 | sell | 629 | 0.10 | 141.090 | 0.000 | 0.000 | ||
1865 | 2022.12.23 20:00 | modify | 629 | 0.10 | 141.090 | 143.490 | 138.690 | ||
1866 | 2022.12.26 00:00 | sell | 630 | 0.10 | 140.961 | 0.000 | 0.000 | ||
1867 | 2022.12.26 00:00 | modify | 630 | 0.10 | 140.961 | 143.361 | 138.561 | ||
1868 | 2022.12.26 04:00 | buy | 631 | 0.10 | 140.679 | 0.000 | 0.000 | ||
1869 | 2022.12.26 04:00 | modify | 631 | 0.10 | 140.679 | 138.279 | 143.079 | ||
1870 | 2022.12.26 08:00 | buy | 632 | 0.10 | 141.018 | 0.000 | 0.000 | ||
1871 | 2022.12.26 08:00 | modify | 632 | 0.10 | 141.018 | 138.618 | 143.418 | ||
1872 | 2022.12.26 12:00 | sell | 633 | 0.10 | 141.416 | 0.000 | 0.000 | ||
1873 | 2022.12.26 12:00 | modify | 633 | 0.10 | 141.416 | 143.816 | 139.016 | ||
1874 | 2022.12.26 16:00 | sell | 634 | 0.10 | 141.212 | 0.000 | 0.000 | ||
1875 | 2022.12.26 16:00 | modify | 634 | 0.10 | 141.212 | 143.612 | 138.812 | ||
1876 | 2022.12.26 20:00 | sell | 635 | 0.10 | 141.220 | 0.000 | 0.000 | ||
1877 | 2022.12.26 20:00 | modify | 635 | 0.10 | 141.220 | 143.620 | 138.820 | ||
1878 | 2022.12.27 00:00 | close | 611 | 0.10 | 141.258 | 137.312 | 142.112 | 109.85 | 29077.68 |
1879 | 2022.12.27 00:00 | sell | 636 | 0.10 | 141.258 | 0.000 | 0.000 | ||
1880 | 2022.12.27 00:00 | modify | 636 | 0.10 | 141.258 | 143.658 | 138.858 | ||
1881 | 2022.12.27 04:00 | close | 610 | 0.10 | 141.408 | 137.420 | 142.220 | 112.78 | 29190.46 |
1882 | 2022.12.27 04:00 | sell | 637 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1883 | 2022.12.27 04:00 | modify | 637 | 0.10 | 141.408 | 143.808 | 139.008 | ||
1884 | 2022.12.27 08:00 | close | 615 | 0.10 | 141.447 | 137.447 | 142.247 | 113.33 | 29303.79 |
1885 | 2022.12.27 08:00 | sell | 638 | 0.10 | 141.447 | 0.000 | 0.000 | ||
1886 | 2022.12.27 08:00 | modify | 638 | 0.10 | 141.447 | 143.847 | 139.047 | ||
1887 | 2022.12.27 12:00 | close | 616 | 0.10 | 141.984 | 137.724 | 142.524 | 131.46 | 29435.25 |
1888 | 2022.12.27 12:00 | sell | 639 | 0.10 | 141.984 | 0.000 | 0.000 | ||
1889 | 2022.12.27 12:00 | modify | 639 | 0.10 | 141.984 | 144.384 | 139.584 | ||
1890 | 2022.12.27 16:00 | close | 614 | 0.10 | 142.000 | 137.729 | 142.529 | 132.23 | 29567.48 |
1891 | 2022.12.27 16:00 | sell | 640 | 0.10 | 142.000 | 0.000 | 0.000 | ||
1892 | 2022.12.27 16:00 | modify | 640 | 0.10 | 142.000 | 144.400 | 139.600 | ||
1893 | 2022.12.27 20:00 | close | 612 | 0.10 | 142.038 | 137.759 | 142.559 | 132.79 | 29700.27 |
1894 | 2022.12.27 20:00 | sell | 641 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1895 | 2022.12.27 20:00 | modify | 641 | 0.10 | 142.038 | 144.438 | 139.638 | ||
1896 | 2022.12.28 00:00 | close | 613 | 0.10 | 141.987 | 137.833 | 142.633 | 124.36 | 29824.63 |
1897 | 2022.12.28 00:00 | sell | 642 | 0.10 | 141.987 | 0.000 | 0.000 | ||
1898 | 2022.12.28 00:00 | modify | 642 | 0.10 | 141.987 | 144.387 | 139.587 | ||
1899 | 2022.12.28 02:33 | t/p | 619 | 0.10 | 142.654 | 137.854 | 142.654 | 168.54 | 29993.17 |
1900 | 2022.12.28 02:33 | t/p | 622 | 0.10 | 142.651 | 137.851 | 142.651 | 168.54 | 30161.70 |
1901 | 2022.12.28 03:20 | t/p | 621 | 0.10 | 142.671 | 137.871 | 142.671 | 168.54 | 30330.24 |
1902 | 2022.12.28 03:20 | t/p | 623 | 0.10 | 142.687 | 137.887 | 142.687 | 168.54 | 30498.78 |
1903 | 2022.12.28 03:30 | t/p | 617 | 0.10 | 142.717 | 137.917 | 142.717 | 169.41 | 30668.19 |
1904 | 2022.12.28 03:30 | t/p | 620 | 0.10 | 142.805 | 138.005 | 142.805 | 168.53 | 30836.71 |
1905 | 2022.12.28 03:30 | t/p | 624 | 0.10 | 142.745 | 137.945 | 142.745 | 168.24 | 31004.96 |
1906 | 2022.12.28 03:40 | t/p | 618 | 0.10 | 142.869 | 138.069 | 142.869 | 168.54 | 31173.49 |
1907 | 2022.12.28 04:00 | sell | 643 | 0.10 | 142.799 | 0.000 | 0.000 | ||
1908 | 2022.12.28 04:00 | modify | 643 | 0.10 | 142.799 | 145.199 | 140.399 | ||
1909 | 2022.12.28 08:00 | sell | 644 | 0.10 | 142.549 | 0.000 | 0.000 | ||
1910 | 2022.12.28 08:00 | modify | 644 | 0.10 | 142.549 | 144.949 | 140.149 | ||
1911 | 2022.12.28 12:00 | sell | 645 | 0.10 | 142.484 | 0.000 | 0.000 | ||
1912 | 2022.12.28 12:00 | modify | 645 | 0.10 | 142.484 | 144.884 | 140.084 | ||
1913 | 2022.12.28 16:00 | sell | 646 | 0.10 | 142.537 | 0.000 | 0.000 | ||
1914 | 2022.12.28 16:00 | modify | 646 | 0.10 | 142.537 | 144.937 | 140.137 | ||
1915 | 2022.12.28 20:00 | sell | 647 | 0.10 | 142.671 | 0.000 | 0.000 | ||
1916 | 2022.12.28 20:00 | modify | 647 | 0.10 | 142.671 | 145.071 | 140.271 | ||
1917 | 2022.12.29 00:00 | sell | 648 | 0.10 | 142.459 | 0.000 | 0.000 | ||
1918 | 2022.12.29 00:00 | modify | 648 | 0.10 | 142.459 | 144.859 | 140.059 | ||
1919 | 2022.12.29 04:00 | sell | 649 | 0.10 | 142.198 | 0.000 | 0.000 | ||
1920 | 2022.12.29 04:00 | modify | 649 | 0.10 | 142.198 | 144.598 | 139.798 | ||
1921 | 2022.12.29 08:00 | sell | 650 | 0.10 | 142.131 | 0.000 | 0.000 | ||
1922 | 2022.12.29 08:00 | modify | 650 | 0.10 | 142.131 | 144.531 | 139.731 | ||
1923 | 2022.12.29 12:00 | close | 631 | 0.10 | 142.304 | 138.279 | 143.079 | 114.79 | 31288.28 |
1924 | 2022.12.29 12:00 | sell | 651 | 0.10 | 142.304 | 0.000 | 0.000 | ||
1925 | 2022.12.29 12:00 | modify | 651 | 0.10 | 142.304 | 144.704 | 139.904 | ||
1926 | 2022.12.29 16:00 | close | 608 | 0.10 | 142.115 | 138.328 | 143.128 | 99.94 | 31388.22 |
1927 | 2022.12.29 16:00 | sell | 652 | 0.10 | 142.115 | 0.000 | 0.000 | ||
1928 | 2022.12.29 16:00 | modify | 652 | 0.10 | 142.115 | 144.515 | 139.715 | ||
1929 | 2022.12.29 20:00 | close | 609 | 0.10 | 141.913 | 138.597 | 143.397 | 67.09 | 31455.31 |
1930 | 2022.12.29 20:00 | sell | 653 | 0.10 | 141.913 | 0.000 | 0.000 | ||
1931 | 2022.12.29 20:00 | modify | 653 | 0.10 | 141.913 | 144.313 | 139.513 | ||
1932 | 2022.12.30 00:00 | close | 643 | 0.10 | 141.737 | 145.199 | 140.399 | 71.84 | 31527.15 |
1933 | 2022.12.30 00:00 | buy | 654 | 0.10 | 141.737 | 0.000 | 0.000 | ||
1934 | 2022.12.30 00:00 | modify | 654 | 0.10 | 141.737 | 139.337 | 144.137 | ||
1935 | 2022.12.30 04:00 | close | 647 | 0.10 | 141.456 | 145.071 | 140.271 | 82.52 | 31609.66 |
1936 | 2022.12.30 04:00 | buy | 655 | 0.10 | 141.456 | 0.000 | 0.000 | ||
1937 | 2022.12.30 04:00 | modify | 655 | 0.10 | 141.456 | 139.056 | 143.856 | ||
1938 | 2022.12.30 08:00 | close | 644 | 0.10 | 140.776 | 144.949 | 140.149 | 121.42 | 31731.08 |
1939 | 2022.12.30 08:00 | buy | 656 | 0.10 | 140.776 | 0.000 | 0.000 | ||
1940 | 2022.12.30 08:00 | modify | 656 | 0.10 | 140.776 | 138.376 | 143.176 | ||
1941 | 2022.12.30 12:00 | close | 646 | 0.10 | 140.696 | 144.937 | 140.137 | 126.16 | 31857.24 |
1942 | 2022.12.30 12:00 | buy | 657 | 0.10 | 140.696 | 0.000 | 0.000 | ||
1943 | 2022.12.30 12:00 | modify | 657 | 0.10 | 140.696 | 138.296 | 143.096 | ||
1944 | 2022.12.30 16:00 | close | 645 | 0.10 | 140.847 | 144.884 | 140.084 | 111.94 | 31969.18 |
1945 | 2022.12.30 16:00 | buy | 658 | 0.10 | 140.847 | 0.000 | 0.000 | ||
1946 | 2022.12.30 16:00 | modify | 658 | 0.10 | 140.847 | 138.447 | 143.247 | ||
1947 | 2022.12.30 19:05 | t/p | 648 | 0.10 | 140.059 | 144.859 | 140.059 | 166.81 | 32135.98 |
1948 | 2022.12.30 20:00 | buy | 659 | 0.10 | 140.186 | 0.000 | 0.000 | ||
1949 | 2022.12.30 20:00 | modify | 659 | 0.10 | 140.186 | 137.786 | 142.586 | ||
1950 | 2023.01.02 00:00 | close | 651 | 0.10 | 140.045 | 144.704 | 139.904 | 156.42 | 32292.41 |
1951 | 2023.01.02 00:00 | buy | 660 | 0.10 | 140.045 | 0.000 | 0.000 | ||
1952 | 2023.01.02 00:00 | modify | 660 | 0.10 | 140.045 | 137.645 | 142.445 | ||
1953 | 2023.01.02 04:00 | close | 649 | 0.10 | 139.942 | 144.598 | 139.798 | 156.21 | 32448.62 |
1954 | 2023.01.02 04:00 | buy | 661 | 0.10 | 139.942 | 0.000 | 0.000 | ||
1955 | 2023.01.02 04:00 | modify | 661 | 0.10 | 139.942 | 137.542 | 142.342 | ||
1956 | 2023.01.02 07:40 | t/p | 650 | 0.10 | 139.731 | 144.531 | 139.731 | 166.24 | 32614.87 |
1957 | 2023.01.02 07:40 | t/p | 652 | 0.10 | 139.715 | 144.515 | 139.715 | 166.25 | 32781.12 |
1958 | 2023.01.02 08:00 | buy | 662 | 0.10 | 139.862 | 0.000 | 0.000 | ||
1959 | 2023.01.02 08:00 | modify | 662 | 0.10 | 139.862 | 137.462 | 142.262 | ||
1960 | 2023.01.02 12:00 | buy | 663 | 0.10 | 139.758 | 0.000 | 0.000 | ||
1961 | 2023.01.02 12:00 | modify | 663 | 0.10 | 139.758 | 137.358 | 142.158 | ||
1962 | 2023.01.02 12:40 | t/p | 641 | 0.10 | 139.638 | 144.438 | 139.638 | 164.04 | 32945.16 |
1963 | 2023.01.02 13:40 | t/p | 639 | 0.10 | 139.584 | 144.384 | 139.584 | 164.03 | 33109.19 |
1964 | 2023.01.02 13:40 | t/p | 640 | 0.10 | 139.600 | 144.400 | 139.600 | 164.04 | 33273.24 |
1965 | 2023.01.02 13:40 | t/p | 642 | 0.10 | 139.587 | 144.387 | 139.587 | 164.59 | 33437.82 |
1966 | 2023.01.02 15:30 | t/p | 653 | 0.10 | 139.513 | 144.313 | 139.513 | 166.24 | 33604.07 |
1967 | 2023.01.02 16:00 | buy | 664 | 0.10 | 139.461 | 0.000 | 0.000 | ||
1968 | 2023.01.02 16:00 | modify | 664 | 0.10 | 139.461 | 137.061 | 141.861 | ||
1969 | 2023.01.02 16:40 | s/l | 654 | 0.10 | 139.337 | 139.337 | 144.137 | -167.08 | 33436.99 |
1970 | 2023.01.02 20:00 | buy | 665 | 0.10 | 139.321 | 0.000 | 0.000 | ||
1971 | 2023.01.02 20:00 | modify | 665 | 0.10 | 139.321 | 136.921 | 141.721 | ||
1972 | 2023.01.03 00:00 | buy | 666 | 0.10 | 139.668 | 0.000 | 0.000 | ||
1973 | 2023.01.03 00:00 | modify | 666 | 0.10 | 139.668 | 137.268 | 142.068 | ||
1974 | 2023.01.03 01:20 | t/p | 638 | 0.10 | 139.047 | 143.847 | 139.047 | 163.49 | 33600.48 |
1975 | 2023.01.03 01:20 | s/l | 655 | 0.10 | 139.056 | 139.056 | 143.856 | -166.79 | 33433.69 |
1976 | 2023.01.03 01:30 | t/p | 633 | 0.10 | 139.016 | 143.816 | 139.016 | 162.94 | 33596.63 |
1977 | 2023.01.03 01:30 | t/p | 634 | 0.10 | 138.812 | 143.612 | 138.812 | 162.93 | 33759.55 |
1978 | 2023.01.03 01:30 | t/p | 635 | 0.10 | 138.820 | 143.620 | 138.820 | 162.94 | 33922.49 |
1979 | 2023.01.03 01:30 | t/p | 636 | 0.10 | 138.858 | 143.658 | 138.858 | 163.49 | 34085.98 |
1980 | 2023.01.03 01:30 | t/p | 637 | 0.10 | 139.008 | 143.808 | 139.008 | 163.49 | 34249.47 |
1981 | 2023.01.03 01:40 | t/p | 626 | 0.10 | 138.422 | 143.222 | 138.422 | 162.38 | 34411.85 |
1982 | 2023.01.03 01:40 | t/p | 627 | 0.10 | 138.431 | 143.231 | 138.431 | 162.37 | 34574.22 |
1983 | 2023.01.03 01:40 | t/p | 628 | 0.10 | 138.577 | 143.377 | 138.577 | 162.37 | 34736.60 |
1984 | 2023.01.03 01:40 | t/p | 629 | 0.10 | 138.690 | 143.490 | 138.690 | 162.37 | 34898.97 |
1985 | 2023.01.03 01:40 | t/p | 630 | 0.10 | 138.561 | 143.361 | 138.561 | 162.94 | 35061.90 |
1986 | 2023.01.03 01:40 | s/l | 632 | 0.10 | 138.618 | 138.618 | 143.418 | -165.04 | 34896.87 |
1987 | 2023.01.03 01:40 | s/l | 656 | 0.10 | 138.376 | 138.376 | 143.176 | -166.79 | 34730.08 |
1988 | 2023.01.03 01:40 | s/l | 658 | 0.10 | 138.447 | 138.447 | 143.247 | -166.79 | 34563.29 |
1989 | 2023.01.03 04:00 | buy | 667 | 0.10 | 138.534 | 0.000 | 0.000 | ||
1990 | 2023.01.03 04:00 | modify | 667 | 0.10 | 138.534 | 136.134 | 140.934 | ||
1991 | 2023.01.03 04:40 | t/p | 625 | 0.10 | 138.294 | 143.094 | 138.294 | 162.37 | 34725.67 |
1992 | 2023.01.03 04:40 | s/l | 657 | 0.10 | 138.296 | 138.296 | 143.096 | -166.79 | 34558.88 |
1993 | 2023.01.03 08:00 | buy | 668 | 0.10 | 138.248 | 0.000 | 0.000 | ||
1994 | 2023.01.03 08:00 | modify | 668 | 0.10 | 138.248 | 135.848 | 140.648 | ||
1995 | 2023.01.03 09:06 | s/l | 659 | 0.10 | 137.786 | 137.786 | 142.586 | -166.79 | 34392.09 |
1996 | 2023.01.03 09:20 | s/l | 660 | 0.10 | 137.645 | 137.645 | 142.445 | -167.08 | 34225.01 |
1997 | 2023.01.03 09:33 | s/l | 661 | 0.10 | 137.542 | 137.542 | 142.342 | -167.08 | 34057.94 |
1998 | 2023.01.03 09:33 | s/l | 662 | 0.10 | 137.462 | 137.462 | 142.262 | -167.08 | 33890.86 |
1999 | 2023.01.03 12:00 | buy | 669 | 0.10 | 137.820 | 0.000 | 0.000 | ||
2000 | 2023.01.03 12:00 | modify | 669 | 0.10 | 137.820 | 135.420 | 140.220 | ||
2001 | 2023.01.03 16:00 | buy | 670 | 0.10 | 138.033 | 0.000 | 0.000 | ||
2002 | 2023.01.03 16:00 | modify | 670 | 0.10 | 138.033 | 135.633 | 140.433 | ||
2003 | 2023.01.03 20:00 | buy | 671 | 0.10 | 138.211 | 0.000 | 0.000 | ||
2004 | 2023.01.03 20:00 | modify | 671 | 0.10 | 138.211 | 135.811 | 140.611 | ||
2005 | 2023.01.04 00:00 | buy | 672 | 0.10 | 138.486 | 0.000 | 0.000 | ||
2006 | 2023.01.04 00:00 | modify | 672 | 0.10 | 138.486 | 136.086 | 140.886 | ||
2007 | 2023.01.04 04:00 | buy | 673 | 0.10 | 138.106 | 0.000 | 0.000 | ||
2008 | 2023.01.04 04:00 | modify | 673 | 0.10 | 138.106 | 135.706 | 140.506 | ||
2009 | 2023.01.04 08:00 | buy | 674 | 0.10 | 138.014 | 0.000 | 0.000 | ||
2010 | 2023.01.04 08:00 | modify | 674 | 0.10 | 138.014 | 135.614 | 140.414 | ||
2011 | 2023.01.04 12:00 | buy | 675 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2012 | 2023.01.04 12:00 | modify | 675 | 0.10 | 138.448 | 136.048 | 140.848 | ||
2013 | 2023.01.04 16:00 | buy | 676 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2014 | 2023.01.04 16:00 | modify | 676 | 0.10 | 140.000 | 137.600 | 142.400 | ||
2015 | 2023.01.04 16:40 | t/p | 669 | 0.10 | 140.220 | 135.420 | 140.220 | 167.66 | 34058.52 |
2016 | 2023.01.04 17:30 | t/p | 670 | 0.10 | 140.433 | 135.633 | 140.433 | 167.66 | 34226.18 |
2017 | 2023.01.04 17:30 | t/p | 673 | 0.10 | 140.506 | 135.706 | 140.506 | 167.37 | 34393.55 |
2018 | 2023.01.04 17:30 | t/p | 674 | 0.10 | 140.414 | 135.614 | 140.414 | 167.37 | 34560.92 |
2019 | 2023.01.04 17:40 | t/p | 668 | 0.10 | 140.648 | 135.848 | 140.648 | 167.66 | 34728.58 |
2020 | 2023.01.04 17:40 | t/p | 671 | 0.10 | 140.611 | 135.811 | 140.611 | 167.66 | 34896.24 |
2021 | 2023.01.04 20:00 | sell | 677 | 0.10 | 140.635 | 0.000 | 0.000 | ||
2022 | 2023.01.04 20:00 | modify | 677 | 0.10 | 140.635 | 143.035 | 138.235 | ||
2023 | 2023.01.05 00:00 | sell | 678 | 0.10 | 140.270 | 0.000 | 0.000 | ||
2024 | 2023.01.05 00:00 | modify | 678 | 0.10 | 140.270 | 142.670 | 137.870 | ||
2025 | 2023.01.05 04:00 | buy | 679 | 0.10 | 140.416 | 0.000 | 0.000 | ||
2026 | 2023.01.05 04:00 | modify | 679 | 0.10 | 140.416 | 138.016 | 142.816 | ||
2027 | 2023.01.05 08:00 | sell | 680 | 0.10 | 140.509 | 0.000 | 0.000 | ||
2028 | 2023.01.05 08:00 | modify | 680 | 0.10 | 140.509 | 142.909 | 138.109 | ||
2029 | 2023.01.05 08:30 | t/p | 672 | 0.10 | 140.886 | 136.086 | 140.886 | 168.24 | 35064.49 |
2030 | 2023.01.05 08:30 | t/p | 675 | 0.10 | 140.848 | 136.048 | 140.848 | 168.24 | 35232.73 |
2031 | 2023.01.05 08:40 | t/p | 667 | 0.10 | 140.934 | 136.134 | 140.934 | 168.54 | 35401.27 |
2032 | 2023.01.05 12:00 | sell | 681 | 0.10 | 140.556 | 0.000 | 0.000 | ||
2033 | 2023.01.05 12:00 | modify | 681 | 0.10 | 140.556 | 142.956 | 138.156 | ||
2034 | 2023.01.05 16:00 | sell | 682 | 0.10 | 140.815 | 0.000 | 0.000 | ||
2035 | 2023.01.05 16:00 | modify | 682 | 0.10 | 140.815 | 143.215 | 138.415 | ||
2036 | 2023.01.05 20:00 | sell | 683 | 0.10 | 140.256 | 0.000 | 0.000 | ||
2037 | 2023.01.05 20:00 | modify | 683 | 0.10 | 140.256 | 142.656 | 137.856 | ||
2038 | 2023.01.06 00:00 | sell | 684 | 0.10 | 140.272 | 0.000 | 0.000 | ||
2039 | 2023.01.06 00:00 | modify | 684 | 0.10 | 140.272 | 142.672 | 137.872 | ||
2040 | 2023.01.06 04:00 | sell | 685 | 0.10 | 140.948 | 0.000 | 0.000 | ||
2041 | 2023.01.06 04:00 | modify | 685 | 0.10 | 140.948 | 143.348 | 138.548 | ||
2042 | 2023.01.06 08:00 | sell | 686 | 0.10 | 141.110 | 0.000 | 0.000 | ||
2043 | 2023.01.06 08:00 | modify | 686 | 0.10 | 141.110 | 143.510 | 138.710 | ||
2044 | 2023.01.06 12:00 | sell | 687 | 0.10 | 141.188 | 0.000 | 0.000 | ||
2045 | 2023.01.06 12:00 | modify | 687 | 0.10 | 141.188 | 143.588 | 138.788 | ||
2046 | 2023.01.06 16:00 | sell | 688 | 0.10 | 140.411 | 0.000 | 0.000 | ||
2047 | 2023.01.06 16:00 | modify | 688 | 0.10 | 140.411 | 142.811 | 138.011 | ||
2048 | 2023.01.06 20:00 | sell | 689 | 0.10 | 140.561 | 0.000 | 0.000 | ||
2049 | 2023.01.06 20:00 | modify | 689 | 0.10 | 140.561 | 142.961 | 138.161 | ||
2050 | 2023.01.09 00:00 | sell | 690 | 0.10 | 140.534 | 0.000 | 0.000 | ||
2051 | 2023.01.09 00:00 | modify | 690 | 0.10 | 140.534 | 142.934 | 138.134 | ||
2052 | 2023.01.09 04:00 | sell | 691 | 0.10 | 140.412 | 0.000 | 0.000 | ||
2053 | 2023.01.09 04:00 | modify | 691 | 0.10 | 140.412 | 142.812 | 138.012 | ||
2054 | 2023.01.09 08:00 | sell | 692 | 0.10 | 141.129 | 0.000 | 0.000 | ||
2055 | 2023.01.09 08:00 | modify | 692 | 0.10 | 141.129 | 143.529 | 138.729 | ||
2056 | 2023.01.09 12:00 | sell | 693 | 0.10 | 141.572 | 0.000 | 0.000 | ||
2057 | 2023.01.09 12:00 | modify | 693 | 0.10 | 141.572 | 143.972 | 139.172 | ||
2058 | 2023.01.09 15:20 | t/p | 665 | 0.10 | 141.721 | 136.921 | 141.721 | 169.41 | 35570.68 |
2059 | 2023.01.09 15:33 | t/p | 664 | 0.10 | 141.861 | 137.061 | 141.861 | 169.41 | 35740.09 |
2060 | 2023.01.09 16:00 | sell | 694 | 0.10 | 141.711 | 0.000 | 0.000 | ||
2061 | 2023.01.09 16:00 | modify | 694 | 0.10 | 141.711 | 144.111 | 139.311 | ||
2062 | 2023.01.09 20:00 | sell | 695 | 0.10 | 141.458 | 0.000 | 0.000 | ||
2063 | 2023.01.09 20:00 | modify | 695 | 0.10 | 141.458 | 143.858 | 139.058 | ||
2064 | 2023.01.10 00:00 | sell | 696 | 0.10 | 141.381 | 0.000 | 0.000 | ||
2065 | 2023.01.10 00:00 | modify | 696 | 0.10 | 141.381 | 143.781 | 138.981 | ||
2066 | 2023.01.10 04:00 | sell | 697 | 0.10 | 141.486 | 0.000 | 0.000 | ||
2067 | 2023.01.10 04:00 | modify | 697 | 0.10 | 141.486 | 143.886 | 139.086 | ||
2068 | 2023.01.10 08:00 | sell | 698 | 0.10 | 141.889 | 0.000 | 0.000 | ||
2069 | 2023.01.10 08:00 | modify | 698 | 0.10 | 141.889 | 144.289 | 139.489 | ||
2070 | 2023.01.10 12:00 | sell | 699 | 0.10 | 141.750 | 0.000 | 0.000 | ||
2071 | 2023.01.10 12:00 | modify | 699 | 0.10 | 141.750 | 144.150 | 139.350 | ||
2072 | 2023.01.10 16:00 | sell | 700 | 0.10 | 141.791 | 0.000 | 0.000 | ||
2073 | 2023.01.10 16:00 | modify | 700 | 0.10 | 141.791 | 144.191 | 139.391 | ||
2074 | 2023.01.10 20:00 | sell | 701 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2075 | 2023.01.10 20:00 | modify | 701 | 0.10 | 142.021 | 144.421 | 139.621 | ||
2076 | 2023.01.11 00:00 | close | 666 | 0.10 | 141.855 | 137.268 | 142.068 | 154.84 | 35894.93 |
2077 | 2023.01.11 00:00 | sell | 702 | 0.10 | 141.855 | 0.000 | 0.000 | ||
2078 | 2023.01.11 00:00 | modify | 702 | 0.10 | 141.855 | 144.255 | 139.455 | ||
2079 | 2023.01.11 00:40 | t/p | 663 | 0.10 | 142.158 | 137.358 | 142.158 | 169.99 | 36064.93 |
2080 | 2023.01.11 04:00 | sell | 703 | 0.10 | 142.175 | 0.000 | 0.000 | ||
2081 | 2023.01.11 04:00 | modify | 703 | 0.10 | 142.175 | 144.575 | 139.775 | ||
2082 | 2023.01.11 08:00 | close | 676 | 0.10 | 142.302 | 137.600 | 142.400 | 162.58 | 36227.51 |
2083 | 2023.01.11 08:00 | sell | 704 | 0.10 | 142.302 | 0.000 | 0.000 | ||
2084 | 2023.01.11 08:00 | modify | 704 | 0.10 | 142.302 | 144.702 | 139.902 | ||
2085 | 2023.01.11 12:00 | close | 679 | 0.10 | 142.504 | 138.016 | 142.816 | 146.78 | 36374.29 |
2086 | 2023.01.11 12:00 | sell | 705 | 0.10 | 142.504 | 0.000 | 0.000 | ||
2087 | 2023.01.11 12:00 | modify | 705 | 0.10 | 142.504 | 144.904 | 140.104 | ||
2088 | 2023.01.11 12:40 | s/l | 678 | 0.10 | 142.670 | 142.670 | 137.870 | -169.57 | 36204.71 |
2089 | 2023.01.11 12:40 | s/l | 683 | 0.10 | 142.656 | 142.656 | 137.856 | -169.56 | 36035.15 |
2090 | 2023.01.11 12:40 | s/l | 684 | 0.10 | 142.672 | 142.672 | 137.872 | -169.02 | 35866.13 |
2091 | 2023.01.11 14:40 | s/l | 688 | 0.10 | 142.811 | 142.811 | 138.011 | -169.01 | 35697.12 |
2092 | 2023.01.11 14:40 | s/l | 691 | 0.10 | 142.812 | 142.812 | 138.012 | -168.46 | 35528.67 |
2093 | 2023.01.11 16:00 | sell | 706 | 0.10 | 142.603 | 0.000 | 0.000 | ||
2094 | 2023.01.11 16:00 | modify | 706 | 0.10 | 142.603 | 145.003 | 140.203 | ||
2095 | 2023.01.11 20:00 | sell | 707 | 0.10 | 142.515 | 0.000 | 0.000 | ||
2096 | 2023.01.11 20:00 | modify | 707 | 0.10 | 142.515 | 144.915 | 140.115 | ||
2097 | 2023.01.12 00:00 | sell | 708 | 0.10 | 141.994 | 0.000 | 0.000 | ||
2098 | 2023.01.12 00:00 | modify | 708 | 0.10 | 141.994 | 144.394 | 139.594 | ||
2099 | 2023.01.12 04:00 | sell | 709 | 0.10 | 141.822 | 0.000 | 0.000 | ||
2100 | 2023.01.12 04:00 | modify | 709 | 0.10 | 141.822 | 144.222 | 139.422 | ||
2101 | 2023.01.12 08:00 | sell | 710 | 0.10 | 141.634 | 0.000 | 0.000 | ||
2102 | 2023.01.12 08:00 | modify | 710 | 0.10 | 141.634 | 144.034 | 139.234 | ||
2103 | 2023.01.12 12:00 | close | 706 | 0.10 | 140.872 | 145.003 | 140.203 | 119.05 | 35647.72 |
2104 | 2023.01.12 12:00 | buy | 711 | 0.10 | 140.872 | 0.000 | 0.000 | ||
2105 | 2023.01.12 12:00 | modify | 711 | 0.10 | 140.872 | 138.472 | 143.272 | ||
2106 | 2023.01.12 13:40 | t/p | 705 | 0.10 | 140.104 | 144.904 | 140.104 | 165.69 | 35813.41 |
2107 | 2023.01.12 13:40 | t/p | 707 | 0.10 | 140.115 | 144.915 | 140.115 | 165.69 | 35979.10 |
2108 | 2023.01.12 16:00 | buy | 712 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2109 | 2023.01.12 16:00 | modify | 712 | 0.10 | 140.342 | 137.942 | 142.742 | ||
2110 | 2023.01.12 20:00 | buy | 713 | 0.10 | 140.301 | 0.000 | 0.000 | ||
2111 | 2023.01.12 20:00 | modify | 713 | 0.10 | 140.301 | 137.901 | 142.701 | ||
2112 | 2023.01.13 00:00 | close | 704 | 0.10 | 140.299 | 144.702 | 139.902 | 137.46 | 36116.56 |
2113 | 2023.01.13 00:00 | buy | 714 | 0.10 | 140.299 | 0.000 | 0.000 | ||
2114 | 2023.01.13 00:00 | modify | 714 | 0.10 | 140.299 | 137.899 | 142.699 | ||
2115 | 2023.01.13 04:00 | close | 703 | 0.10 | 140.067 | 144.575 | 139.775 | 144.78 | 36261.34 |
2116 | 2023.01.13 04:00 | buy | 715 | 0.10 | 140.067 | 0.000 | 0.000 | ||
2117 | 2023.01.13 04:00 | modify | 715 | 0.10 | 140.067 | 137.667 | 142.467 | ||
2118 | 2023.01.13 06:30 | t/p | 701 | 0.10 | 139.621 | 144.421 | 139.621 | 164.59 | 36425.92 |
2119 | 2023.01.13 06:30 | t/p | 708 | 0.10 | 139.594 | 144.394 | 139.594 | 166.80 | 36592.72 |
2120 | 2023.01.13 06:40 | t/p | 698 | 0.10 | 139.489 | 144.289 | 139.489 | 164.60 | 36757.31 |
2121 | 2023.01.13 06:40 | t/p | 699 | 0.10 | 139.350 | 144.150 | 139.350 | 164.60 | 36921.91 |
2122 | 2023.01.13 06:40 | t/p | 700 | 0.10 | 139.391 | 144.191 | 139.391 | 164.59 | 37086.49 |
2123 | 2023.01.13 06:40 | t/p | 702 | 0.10 | 139.455 | 144.255 | 139.455 | 165.15 | 37251.64 |
2124 | 2023.01.13 06:40 | t/p | 709 | 0.10 | 139.422 | 144.222 | 139.422 | 166.81 | 37418.45 |
2125 | 2023.01.13 07:30 | t/p | 694 | 0.10 | 139.311 | 144.111 | 139.311 | 164.04 | 37582.49 |
2126 | 2023.01.13 07:40 | t/p | 693 | 0.10 | 139.172 | 143.972 | 139.172 | 164.03 | 37746.52 |
2127 | 2023.01.13 07:40 | t/p | 695 | 0.10 | 139.058 | 143.858 | 139.058 | 164.03 | 37910.56 |
2128 | 2023.01.13 07:40 | t/p | 697 | 0.10 | 139.086 | 143.886 | 139.086 | 164.60 | 38075.15 |
2129 | 2023.01.13 07:40 | t/p | 710 | 0.10 | 139.234 | 144.034 | 139.234 | 166.81 | 38241.96 |
2130 | 2023.01.13 08:00 | buy | 716 | 0.10 | 139.302 | 0.000 | 0.000 | ||
2131 | 2023.01.13 08:00 | modify | 716 | 0.10 | 139.302 | 136.902 | 141.702 | ||
2132 | 2023.01.13 11:40 | t/p | 696 | 0.10 | 138.981 | 143.781 | 138.981 | 164.60 | 38406.55 |
2133 | 2023.01.13 12:00 | buy | 717 | 0.10 | 139.231 | 0.000 | 0.000 | ||
2134 | 2023.01.13 12:00 | modify | 717 | 0.10 | 139.231 | 136.831 | 141.631 | ||
2135 | 2023.01.13 13:30 | t/p | 686 | 0.10 | 138.710 | 143.510 | 138.710 | 163.49 | 38570.04 |
2136 | 2023.01.13 13:30 | t/p | 687 | 0.10 | 138.788 | 143.588 | 138.788 | 163.49 | 38733.53 |
2137 | 2023.01.13 13:30 | t/p | 692 | 0.10 | 138.729 | 143.529 | 138.729 | 164.03 | 38897.56 |
2138 | 2023.01.13 13:40 | t/p | 682 | 0.10 | 138.415 | 143.215 | 138.415 | 162.94 | 39060.50 |
2139 | 2023.01.13 13:40 | t/p | 685 | 0.10 | 138.548 | 143.348 | 138.548 | 163.48 | 39223.98 |
2140 | 2023.01.13 13:40 | s/l | 711 | 0.10 | 138.472 | 138.472 | 143.272 | -167.08 | 39056.90 |
2141 | 2023.01.13 14:40 | t/p | 677 | 0.10 | 138.235 | 143.035 | 138.235 | 161.28 | 39218.18 |
2142 | 2023.01.13 14:40 | t/p | 680 | 0.10 | 138.109 | 142.909 | 138.109 | 162.94 | 39381.11 |
2143 | 2023.01.13 14:40 | t/p | 681 | 0.10 | 138.156 | 142.956 | 138.156 | 162.94 | 39544.05 |
2144 | 2023.01.13 14:40 | t/p | 689 | 0.10 | 138.161 | 142.961 | 138.161 | 163.49 | 39707.54 |
2145 | 2023.01.13 14:40 | t/p | 690 | 0.10 | 138.134 | 142.934 | 138.134 | 164.03 | 39871.57 |
2146 | 2023.01.13 16:00 | buy | 718 | 0.10 | 138.108 | 0.000 | 0.000 | ||
2147 | 2023.01.13 16:00 | modify | 718 | 0.10 | 138.108 | 135.708 | 140.508 | ||
2148 | 2023.01.13 20:00 | buy | 719 | 0.10 | 138.566 | 0.000 | 0.000 | ||
2149 | 2023.01.13 20:00 | modify | 719 | 0.10 | 138.566 | 136.166 | 140.966 | ||
2150 | 2023.01.16 00:00 | buy | 720 | 0.10 | 138.614 | 0.000 | 0.000 | ||
2151 | 2023.01.16 00:00 | modify | 720 | 0.10 | 138.614 | 136.214 | 141.014 | ||
2152 | 2023.01.16 04:00 | buy | 721 | 0.10 | 138.386 | 0.000 | 0.000 | ||
2153 | 2023.01.16 04:00 | modify | 721 | 0.10 | 138.386 | 135.986 | 140.786 | ||
2154 | 2023.01.16 08:00 | buy | 722 | 0.10 | 138.631 | 0.000 | 0.000 | ||
2155 | 2023.01.16 08:00 | modify | 722 | 0.10 | 138.631 | 136.231 | 141.031 | ||
2156 | 2023.01.16 12:00 | buy | 723 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2157 | 2023.01.16 12:00 | modify | 723 | 0.10 | 138.945 | 136.545 | 141.345 | ||
2158 | 2023.01.16 16:00 | buy | 724 | 0.10 | 139.167 | 0.000 | 0.000 | ||
2159 | 2023.01.16 16:00 | modify | 724 | 0.10 | 139.167 | 136.767 | 141.567 | ||
2160 | 2023.01.16 20:00 | buy | 725 | 0.10 | 139.119 | 0.000 | 0.000 | ||
2161 | 2023.01.16 20:00 | modify | 725 | 0.10 | 139.119 | 136.719 | 141.519 | ||
2162 | 2023.01.17 00:00 | buy | 726 | 0.10 | 139.017 | 0.000 | 0.000 | ||
2163 | 2023.01.17 00:00 | modify | 726 | 0.10 | 139.017 | 136.617 | 141.417 | ||
2164 | 2023.01.17 04:00 | buy | 727 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2165 | 2023.01.17 04:00 | modify | 727 | 0.10 | 139.431 | 137.031 | 141.831 | ||
2166 | 2023.01.17 08:00 | buy | 728 | 0.10 | 139.423 | 0.000 | 0.000 | ||
2167 | 2023.01.17 08:00 | modify | 728 | 0.10 | 139.423 | 137.023 | 141.823 | ||
2168 | 2023.01.17 12:00 | buy | 729 | 0.10 | 139.448 | 0.000 | 0.000 | ||
2169 | 2023.01.17 12:00 | modify | 729 | 0.10 | 139.448 | 137.048 | 141.848 | ||
2170 | 2023.01.17 16:00 | buy | 730 | 0.10 | 138.450 | 0.000 | 0.000 | ||
2171 | 2023.01.17 16:00 | modify | 730 | 0.10 | 138.450 | 136.050 | 140.850 | ||
2172 | 2023.01.17 20:00 | buy | 731 | 0.10 | 138.546 | 0.000 | 0.000 | ||
2173 | 2023.01.17 20:00 | modify | 731 | 0.10 | 138.546 | 136.146 | 140.946 | ||
2174 | 2023.01.18 00:00 | buy | 732 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2175 | 2023.01.18 00:00 | modify | 732 | 0.10 | 138.435 | 136.035 | 140.835 | ||
2176 | 2023.01.18 02:40 | t/p | 718 | 0.10 | 140.508 | 135.708 | 140.508 | 168.24 | 40039.81 |
2177 | 2023.01.18 02:40 | t/p | 721 | 0.10 | 140.786 | 135.986 | 140.786 | 167.95 | 40207.77 |
2178 | 2023.01.18 02:40 | t/p | 730 | 0.10 | 140.850 | 136.050 | 140.850 | 167.66 | 40375.43 |
2179 | 2023.01.18 02:40 | t/p | 732 | 0.10 | 140.835 | 136.035 | 140.835 | 167.37 | 40542.80 |
2180 | 2023.01.18 03:20 | t/p | 719 | 0.10 | 140.966 | 136.166 | 140.966 | 168.24 | 40711.04 |
2181 | 2023.01.18 03:20 | t/p | 731 | 0.10 | 140.946 | 136.146 | 140.946 | 167.66 | 40878.71 |
2182 | 2023.01.18 03:30 | t/p | 720 | 0.10 | 141.014 | 136.214 | 141.014 | 167.95 | 41046.66 |
2183 | 2023.01.18 03:30 | t/p | 722 | 0.10 | 141.031 | 136.231 | 141.031 | 167.95 | 41214.61 |
2184 | 2023.01.18 03:40 | t/p | 723 | 0.10 | 141.345 | 136.545 | 141.345 | 167.95 | 41382.57 |
2185 | 2023.01.18 04:00 | buy | 733 | 0.10 | 141.307 | 0.000 | 0.000 | ||
2186 | 2023.01.18 04:00 | modify | 733 | 0.10 | 141.307 | 138.907 | 143.707 | ||
2187 | 2023.01.18 04:20 | t/p | 726 | 0.10 | 141.417 | 136.617 | 141.417 | 167.66 | 41550.23 |
2188 | 2023.01.18 04:30 | t/p | 725 | 0.10 | 141.519 | 136.719 | 141.519 | 167.95 | 41718.18 |
2189 | 2023.01.18 04:40 | t/p | 717 | 0.10 | 141.631 | 136.831 | 141.631 | 168.24 | 41886.42 |
2190 | 2023.01.18 04:40 | t/p | 724 | 0.10 | 141.567 | 136.767 | 141.567 | 167.95 | 42054.38 |
2191 | 2023.01.18 08:00 | sell | 734 | 0.10 | 141.002 | 0.000 | 0.000 | ||
2192 | 2023.01.18 08:00 | modify | 734 | 0.10 | 141.002 | 143.402 | 138.602 | ||
2193 | 2023.01.18 12:00 | buy | 735 | 0.10 | 139.530 | 0.000 | 0.000 | ||
2194 | 2023.01.18 12:00 | modify | 735 | 0.10 | 139.530 | 137.130 | 141.930 | ||
2195 | 2023.01.18 14:05 | s/l | 733 | 0.10 | 138.907 | 138.907 | 143.707 | -167.37 | 41887.01 |
2196 | 2023.01.18 16:00 | buy | 736 | 0.10 | 139.092 | 0.000 | 0.000 | ||
2197 | 2023.01.18 16:00 | modify | 736 | 0.10 | 139.092 | 136.692 | 141.492 | ||
2198 | 2023.01.18 20:00 | buy | 737 | 0.10 | 138.951 | 0.000 | 0.000 | ||
2199 | 2023.01.18 20:00 | modify | 737 | 0.10 | 138.951 | 136.551 | 141.351 | ||
2200 | 2023.01.19 00:00 | buy | 738 | 0.10 | 138.831 | 0.000 | 0.000 | ||
2201 | 2023.01.19 00:00 | modify | 738 | 0.10 | 138.831 | 136.431 | 141.231 | ||
2202 | 2023.01.19 00:40 | t/p | 734 | 0.10 | 138.602 | 143.402 | 138.602 | 165.70 | 42052.71 |
2203 | 2023.01.19 04:00 | buy | 739 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2204 | 2023.01.19 04:00 | modify | 739 | 0.10 | 138.586 | 136.186 | 140.986 | ||
2205 | 2023.01.19 05:40 | s/l | 712 | 0.10 | 137.942 | 137.942 | 142.742 | -165.33 | 41887.38 |
2206 | 2023.01.19 08:00 | buy | 740 | 0.10 | 138.562 | 0.000 | 0.000 | ||
2207 | 2023.01.19 08:00 | modify | 740 | 0.10 | 138.562 | 136.162 | 140.962 | ||
2208 | 2023.01.19 12:00 | buy | 741 | 0.10 | 139.208 | 0.000 | 0.000 | ||
2209 | 2023.01.19 12:00 | modify | 741 | 0.10 | 139.208 | 136.808 | 141.608 | ||
2210 | 2023.01.19 16:00 | buy | 742 | 0.10 | 138.627 | 0.000 | 0.000 | ||
2211 | 2023.01.19 16:00 | modify | 742 | 0.10 | 138.627 | 136.227 | 141.027 | ||
2212 | 2023.01.19 20:00 | buy | 743 | 0.10 | 139.146 | 0.000 | 0.000 | ||
2213 | 2023.01.19 20:00 | modify | 743 | 0.10 | 139.146 | 136.746 | 141.546 | ||
2214 | 2023.01.20 00:00 | buy | 744 | 0.10 | 139.098 | 0.000 | 0.000 | ||
2215 | 2023.01.20 00:00 | modify | 744 | 0.10 | 139.098 | 136.698 | 141.498 | ||
2216 | 2023.01.20 04:00 | buy | 745 | 0.10 | 139.589 | 0.000 | 0.000 | ||
2217 | 2023.01.20 04:00 | modify | 745 | 0.10 | 139.589 | 137.189 | 141.989 | ||
2218 | 2023.01.20 08:00 | sell | 746 | 0.10 | 139.708 | 0.000 | 0.000 | ||
2219 | 2023.01.20 08:00 | modify | 746 | 0.10 | 139.708 | 142.108 | 137.308 | ||
2220 | 2023.01.20 12:00 | sell | 747 | 0.10 | 140.626 | 0.000 | 0.000 | ||
2221 | 2023.01.20 12:00 | modify | 747 | 0.10 | 140.626 | 143.026 | 138.226 | ||
2222 | 2023.01.20 13:30 | t/p | 739 | 0.10 | 140.986 | 136.186 | 140.986 | 167.66 | 42055.04 |
2223 | 2023.01.20 13:30 | t/p | 740 | 0.10 | 140.962 | 136.162 | 140.962 | 167.66 | 42222.70 |
2224 | 2023.01.20 13:40 | t/p | 742 | 0.10 | 141.027 | 136.227 | 141.027 | 167.66 | 42390.36 |
2225 | 2023.01.20 16:00 | sell | 748 | 0.10 | 140.723 | 0.000 | 0.000 | ||
2226 | 2023.01.20 16:00 | modify | 748 | 0.10 | 140.723 | 143.123 | 138.323 | ||
2227 | 2023.01.20 20:00 | sell | 749 | 0.10 | 140.619 | 0.000 | 0.000 | ||
2228 | 2023.01.20 20:00 | modify | 749 | 0.10 | 140.619 | 143.019 | 138.219 | ||
2229 | 2023.01.23 00:00 | sell | 750 | 0.10 | 140.571 | 0.000 | 0.000 | ||
2230 | 2023.01.23 00:00 | modify | 750 | 0.10 | 140.571 | 142.971 | 138.171 | ||
2231 | 2023.01.23 04:00 | sell | 751 | 0.10 | 140.925 | 0.000 | 0.000 | ||
2232 | 2023.01.23 04:00 | modify | 751 | 0.10 | 140.925 | 143.325 | 138.525 | ||
2233 | 2023.01.23 04:40 | t/p | 738 | 0.10 | 141.231 | 136.431 | 141.231 | 167.95 | 42558.32 |
2234 | 2023.01.23 05:30 | t/p | 737 | 0.10 | 141.351 | 136.551 | 141.351 | 168.83 | 42727.15 |
2235 | 2023.01.23 06:10 | t/p | 736 | 0.10 | 141.492 | 136.692 | 141.492 | 168.83 | 42895.97 |
2236 | 2023.01.23 06:10 | t/p | 744 | 0.10 | 141.498 | 136.698 | 141.498 | 167.66 | 43063.64 |
2237 | 2023.01.23 06:20 | t/p | 741 | 0.10 | 141.608 | 136.808 | 141.608 | 167.95 | 43231.59 |
2238 | 2023.01.23 06:20 | t/p | 743 | 0.10 | 141.546 | 136.746 | 141.546 | 167.95 | 43399.54 |
2239 | 2023.01.23 06:30 | t/p | 716 | 0.10 | 141.702 | 136.902 | 141.702 | 169.70 | 43569.24 |
2240 | 2023.01.23 06:40 | t/p | 727 | 0.10 | 141.831 | 137.031 | 141.831 | 169.12 | 43738.36 |
2241 | 2023.01.23 06:40 | t/p | 728 | 0.10 | 141.823 | 137.023 | 141.823 | 169.12 | 43907.48 |
2242 | 2023.01.23 06:40 | t/p | 729 | 0.10 | 141.848 | 137.048 | 141.848 | 169.12 | 44076.60 |
2243 | 2023.01.23 06:40 | t/p | 735 | 0.10 | 141.930 | 137.130 | 141.930 | 168.83 | 44245.43 |
2244 | 2023.01.23 07:40 | t/p | 745 | 0.10 | 141.989 | 137.189 | 141.989 | 167.66 | 44413.09 |
2245 | 2023.01.23 08:00 | sell | 752 | 0.10 | 142.017 | 0.000 | 0.000 | ||
2246 | 2023.01.23 08:00 | modify | 752 | 0.10 | 142.017 | 144.417 | 139.617 | ||
2247 | 2023.01.23 12:00 | sell | 753 | 0.10 | 141.802 | 0.000 | 0.000 | ||
2248 | 2023.01.23 12:00 | modify | 753 | 0.10 | 141.802 | 144.202 | 139.402 | ||
2249 | 2023.01.23 16:00 | sell | 754 | 0.10 | 141.901 | 0.000 | 0.000 | ||
2250 | 2023.01.23 16:00 | modify | 754 | 0.10 | 141.901 | 144.301 | 139.501 | ||
2251 | 2023.01.23 20:00 | sell | 755 | 0.10 | 141.888 | 0.000 | 0.000 | ||
2252 | 2023.01.23 20:00 | modify | 755 | 0.10 | 141.888 | 144.288 | 139.488 | ||
2253 | 2023.01.24 00:00 | sell | 756 | 0.10 | 141.969 | 0.000 | 0.000 | ||
2254 | 2023.01.24 00:00 | modify | 756 | 0.10 | 141.969 | 144.369 | 139.569 | ||
2255 | 2023.01.24 04:00 | sell | 757 | 0.10 | 141.779 | 0.000 | 0.000 | ||
2256 | 2023.01.24 04:00 | modify | 757 | 0.10 | 141.779 | 144.179 | 139.379 | ||
2257 | 2023.01.24 08:00 | sell | 758 | 0.10 | 141.394 | 0.000 | 0.000 | ||
2258 | 2023.01.24 08:00 | modify | 758 | 0.10 | 141.394 | 143.794 | 138.994 | ||
2259 | 2023.01.24 12:00 | sell | 759 | 0.10 | 141.473 | 0.000 | 0.000 | ||
2260 | 2023.01.24 12:00 | modify | 759 | 0.10 | 141.473 | 143.873 | 139.073 | ||
2261 | 2023.01.24 14:40 | s/l | 746 | 0.10 | 142.108 | 142.108 | 137.308 | -168.47 | 44244.63 |
2262 | 2023.01.24 16:00 | sell | 760 | 0.10 | 141.478 | 0.000 | 0.000 | ||
2263 | 2023.01.24 16:00 | modify | 760 | 0.10 | 141.478 | 143.878 | 139.078 | ||
2264 | 2023.01.24 20:00 | sell | 761 | 0.10 | 141.538 | 0.000 | 0.000 | ||
2265 | 2023.01.24 20:00 | modify | 761 | 0.10 | 141.538 | 143.938 | 139.138 | ||
2266 | 2023.01.25 00:00 | sell | 762 | 0.10 | 141.793 | 0.000 | 0.000 | ||
2267 | 2023.01.25 00:00 | modify | 762 | 0.10 | 141.793 | 144.193 | 139.393 | ||
2268 | 2023.01.25 04:00 | sell | 763 | 0.10 | 142.213 | 0.000 | 0.000 | ||
2269 | 2023.01.25 04:00 | modify | 763 | 0.10 | 142.213 | 144.613 | 139.813 | ||
2270 | 2023.01.25 08:00 | sell | 764 | 0.10 | 141.923 | 0.000 | 0.000 | ||
2271 | 2023.01.25 08:00 | modify | 764 | 0.10 | 141.923 | 144.323 | 139.523 | ||
2272 | 2023.01.25 12:00 | sell | 765 | 0.10 | 140.902 | 0.000 | 0.000 | ||
2273 | 2023.01.25 12:00 | modify | 765 | 0.10 | 140.902 | 143.302 | 138.502 | ||
2274 | 2023.01.25 16:00 | sell | 766 | 0.10 | 141.276 | 0.000 | 0.000 | ||
2275 | 2023.01.25 16:00 | modify | 766 | 0.10 | 141.276 | 143.676 | 138.876 | ||
2276 | 2023.01.25 20:00 | sell | 767 | 0.10 | 141.381 | 0.000 | 0.000 | ||
2277 | 2023.01.25 20:00 | modify | 767 | 0.10 | 141.381 | 143.781 | 138.981 | ||
2278 | 2023.01.26 00:00 | sell | 768 | 0.10 | 141.159 | 0.000 | 0.000 | ||
2279 | 2023.01.26 00:00 | modify | 768 | 0.10 | 141.159 | 143.559 | 138.759 | ||
2280 | 2023.01.26 04:00 | sell | 769 | 0.10 | 141.113 | 0.000 | 0.000 | ||
2281 | 2023.01.26 04:00 | modify | 769 | 0.10 | 141.113 | 143.513 | 138.713 | ||
2282 | 2023.01.26 08:00 | sell | 770 | 0.10 | 141.380 | 0.000 | 0.000 | ||
2283 | 2023.01.26 08:00 | modify | 770 | 0.10 | 141.380 | 143.780 | 138.980 | ||
2284 | 2023.01.26 12:00 | sell | 771 | 0.10 | 141.539 | 0.000 | 0.000 | ||
2285 | 2023.01.26 12:00 | modify | 771 | 0.10 | 141.539 | 143.939 | 139.139 | ||
2286 | 2023.01.26 16:00 | close | 715 | 0.10 | 141.597 | 137.667 | 142.467 | 110.49 | 44355.12 |
2287 | 2023.01.26 16:00 | sell | 772 | 0.10 | 141.597 | 0.000 | 0.000 | ||
2288 | 2023.01.26 16:00 | modify | 772 | 0.10 | 141.597 | 143.997 | 139.197 | ||
2289 | 2023.01.26 20:00 | close | 713 | 0.10 | 141.799 | 137.901 | 142.701 | 108.55 | 44463.67 |
2290 | 2023.01.26 20:00 | sell | 773 | 0.10 | 141.799 | 0.000 | 0.000 | ||
2291 | 2023.01.26 20:00 | modify | 773 | 0.10 | 141.799 | 144.199 | 139.399 | ||
2292 | 2023.01.27 00:00 | close | 714 | 0.10 | 141.398 | 137.899 | 142.699 | 80.72 | 44544.39 |
2293 | 2023.01.27 00:00 | sell | 774 | 0.10 | 141.398 | 0.000 | 0.000 | ||
2294 | 2023.01.27 00:00 | modify | 774 | 0.10 | 141.398 | 143.798 | 138.998 | ||
2295 | 2023.01.27 04:00 | close | 763 | 0.10 | 141.231 | 144.613 | 139.813 | 66.26 | 44610.65 |
2296 | 2023.01.27 04:00 | sell | 775 | 0.10 | 141.201 | 0.000 | 0.000 | ||
2297 | 2023.01.27 04:00 | modify | 775 | 0.10 | 141.201 | 143.601 | 138.801 | ||
2298 | 2023.01.27 08:00 | close | 752 | 0.10 | 141.344 | 144.417 | 139.617 | 43.61 | 44654.26 |
2299 | 2023.01.27 08:00 | sell | 776 | 0.10 | 141.314 | 0.000 | 0.000 | ||
2300 | 2023.01.27 08:00 | modify | 776 | 0.10 | 141.314 | 143.714 | 138.914 | ||
2301 | 2023.01.27 12:00 | close | 756 | 0.10 | 141.357 | 144.369 | 139.569 | 39.92 | 44694.18 |
2302 | 2023.01.27 12:00 | sell | 777 | 0.10 | 141.327 | 0.000 | 0.000 | ||
2303 | 2023.01.27 12:00 | modify | 777 | 0.10 | 141.327 | 143.727 | 138.927 | ||
2304 | 2023.01.27 16:00 | close | 764 | 0.10 | 140.908 | 144.323 | 139.523 | 68.57 | 44762.74 |
2305 | 2023.01.27 16:00 | buy | 778 | 0.10 | 140.908 | 0.000 | 0.000 | ||
2306 | 2023.01.27 16:00 | modify | 778 | 0.10 | 140.908 | 138.508 | 143.308 | ||
2307 | 2023.01.27 20:00 | close | 754 | 0.10 | 141.214 | 144.301 | 139.501 | 44.59 | 44807.34 |
2308 | 2023.01.27 20:00 | buy | 779 | 0.10 | 141.214 | 0.000 | 0.000 | ||
2309 | 2023.01.27 20:00 | modify | 779 | 0.10 | 141.214 | 138.814 | 143.614 | ||
2310 | 2023.01.30 00:00 | close | 755 | 0.10 | 141.182 | 144.288 | 139.488 | 45.36 | 44852.69 |
2311 | 2023.01.30 00:00 | buy | 780 | 0.10 | 141.182 | 0.000 | 0.000 | ||
2312 | 2023.01.30 00:00 | modify | 780 | 0.10 | 141.182 | 138.782 | 143.582 | ||
2313 | 2023.01.30 04:00 | close | 773 | 0.10 | 141.225 | 144.199 | 139.399 | 38.91 | 44891.61 |
2314 | 2023.01.30 04:00 | buy | 781 | 0.10 | 141.225 | 0.000 | 0.000 | ||
2315 | 2023.01.30 04:00 | modify | 781 | 0.10 | 141.225 | 138.825 | 143.625 | ||
2316 | 2023.01.30 08:00 | close | 762 | 0.10 | 140.751 | 144.193 | 139.393 | 69.90 | 44961.50 |
2317 | 2023.01.30 08:00 | buy | 782 | 0.10 | 140.751 | 0.000 | 0.000 | ||
2318 | 2023.01.30 08:00 | modify | 782 | 0.10 | 140.751 | 138.351 | 143.151 | ||
2319 | 2023.01.30 12:00 | close | 782 | 0.10 | 141.834 | 138.351 | 143.151 | 75.53 | 45037.03 |
2320 | 2023.01.30 12:00 | buy | 783 | 0.10 | 141.864 | 0.000 | 0.000 | ||
2321 | 2023.01.30 12:00 | modify | 783 | 0.10 | 141.864 | 139.464 | 144.264 | ||
2322 | 2023.01.30 16:00 | close | 778 | 0.10 | 141.664 | 138.508 | 143.308 | 53.01 | 45090.05 |
2323 | 2023.01.30 16:00 | buy | 784 | 0.10 | 141.694 | 0.000 | 0.000 | ||
2324 | 2023.01.30 16:00 | modify | 784 | 0.10 | 141.694 | 139.294 | 144.094 | ||
2325 | 2023.01.30 20:00 | close | 780 | 0.10 | 141.595 | 138.782 | 143.582 | 28.80 | 45118.85 |
2326 | 2023.01.30 20:00 | buy | 785 | 0.10 | 141.625 | 0.000 | 0.000 | ||
2327 | 2023.01.30 20:00 | modify | 785 | 0.10 | 141.625 | 139.225 | 144.025 | ||
2328 | 2023.01.31 00:00 | close | 779 | 0.10 | 141.567 | 138.814 | 143.614 | 25.20 | 45144.05 |
2329 | 2023.01.31 00:00 | buy | 786 | 0.10 | 141.597 | 0.000 | 0.000 | ||
2330 | 2023.01.31 00:00 | modify | 786 | 0.10 | 141.597 | 139.197 | 143.997 | ||
2331 | 2023.01.31 04:00 | close | 753 | 0.10 | 141.267 | 144.202 | 139.402 | 32.88 | 45176.92 |
2332 | 2023.01.31 04:00 | buy | 787 | 0.10 | 141.267 | 0.000 | 0.000 | ||
2333 | 2023.01.31 04:00 | modify | 787 | 0.10 | 141.267 | 138.867 | 143.667 | ||
2334 | 2023.01.31 08:00 | close | 757 | 0.10 | 141.157 | 144.179 | 139.379 | 39.50 | 45216.42 |
2335 | 2023.01.31 08:00 | buy | 788 | 0.10 | 141.157 | 0.000 | 0.000 | ||
2336 | 2023.01.31 08:00 | modify | 788 | 0.10 | 141.157 | 138.757 | 143.557 | ||
2337 | 2023.01.31 12:00 | close | 772 | 0.10 | 141.366 | 143.997 | 139.197 | 14.45 | 45230.87 |
2338 | 2023.01.31 12:00 | buy | 789 | 0.10 | 141.366 | 0.000 | 0.000 | ||
2339 | 2023.01.31 12:00 | modify | 789 | 0.10 | 141.366 | 138.966 | 143.766 | ||
2340 | 2023.01.31 16:00 | close | 771 | 0.10 | 141.252 | 143.939 | 139.139 | 18.35 | 45249.23 |
2341 | 2023.01.31 16:00 | buy | 790 | 0.10 | 141.252 | 0.000 | 0.000 | ||
2342 | 2023.01.31 16:00 | modify | 790 | 0.10 | 141.252 | 138.852 | 143.652 | ||
2343 | 2023.01.31 20:00 | close | 788 | 0.10 | 141.407 | 138.757 | 143.557 | 17.43 | 45266.66 |
2344 | 2023.01.31 20:00 | buy | 791 | 0.10 | 141.437 | 0.000 | 0.000 | ||
2345 | 2023.01.31 20:00 | modify | 791 | 0.10 | 141.437 | 139.037 | 143.837 | ||
2346 | 2023.02.01 00:00 | close | 761 | 0.10 | 141.336 | 143.938 | 139.138 | 9.66 | 45276.31 |
2347 | 2023.02.01 00:00 | buy | 792 | 0.10 | 141.336 | 0.000 | 0.000 | ||
2348 | 2023.02.01 00:00 | modify | 792 | 0.10 | 141.336 | 138.936 | 143.736 | ||
2349 | 2023.02.01 04:00 | close | 760 | 0.10 | 141.253 | 143.878 | 139.078 | 11.27 | 45287.58 |
2350 | 2023.02.01 04:00 | buy | 793 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2351 | 2023.02.01 04:00 | modify | 793 | 0.10 | 141.253 | 138.853 | 143.653 | ||
2352 | 2023.02.01 08:00 | close | 781 | 0.10 | 141.629 | 138.825 | 143.625 | 28.75 | 45316.33 |
2353 | 2023.02.01 08:00 | buy | 794 | 0.10 | 141.659 | 0.000 | 0.000 | ||
2354 | 2023.02.01 08:00 | modify | 794 | 0.10 | 141.659 | 139.259 | 144.059 | ||
2355 | 2023.02.01 12:00 | close | 790 | 0.10 | 141.388 | 138.852 | 143.652 | 9.78 | 45326.11 |
2356 | 2023.02.01 12:00 | buy | 795 | 0.10 | 141.418 | 0.000 | 0.000 | ||
2357 | 2023.02.01 12:00 | modify | 795 | 0.10 | 141.418 | 139.018 | 143.818 | ||
2358 | 2023.02.01 16:00 | close | 759 | 0.10 | 141.167 | 143.873 | 139.073 | 16.92 | 45343.03 |
2359 | 2023.02.01 16:00 | buy | 796 | 0.10 | 141.167 | 0.000 | 0.000 | ||
2360 | 2023.02.01 16:00 | modify | 796 | 0.10 | 141.167 | 138.767 | 143.567 | ||
2361 | 2023.02.01 20:00 | close | 796 | 0.10 | 141.352 | 138.767 | 143.567 | 12.91 | 45355.94 |
2362 | 2023.02.01 20:00 | buy | 797 | 0.10 | 141.382 | 0.000 | 0.000 | ||
2363 | 2023.02.01 20:00 | modify | 797 | 0.10 | 141.382 | 138.982 | 143.782 | ||
2364 | 2023.02.02 00:00 | close | 793 | 0.10 | 141.620 | 138.853 | 143.653 | 26.47 | 45382.41 |
2365 | 2023.02.02 00:00 | buy | 798 | 0.10 | 141.650 | 0.000 | 0.000 | ||
2366 | 2023.02.02 00:00 | modify | 798 | 0.10 | 141.650 | 139.250 | 144.050 | ||
2367 | 2023.02.02 04:00 | close | 787 | 0.10 | 141.690 | 138.867 | 143.667 | 30.67 | 45413.08 |
2368 | 2023.02.02 04:00 | buy | 799 | 0.10 | 141.720 | 0.000 | 0.000 | ||
2369 | 2023.02.02 04:00 | modify | 799 | 0.10 | 141.720 | 139.320 | 144.120 | ||
2370 | 2023.02.02 08:00 | close | 792 | 0.10 | 141.434 | 138.936 | 143.736 | 7.70 | 45420.78 |
2371 | 2023.02.02 08:00 | buy | 800 | 0.10 | 141.464 | 0.000 | 0.000 | ||
2372 | 2023.02.02 08:00 | modify | 800 | 0.10 | 141.464 | 139.064 | 143.864 | ||
2373 | 2023.02.02 12:00 | close | 789 | 0.10 | 141.582 | 138.966 | 143.766 | 16.24 | 45437.02 |
2374 | 2023.02.02 12:00 | buy | 801 | 0.10 | 141.612 | 0.000 | 0.000 | ||
2375 | 2023.02.02 12:00 | modify | 801 | 0.10 | 141.612 | 139.212 | 144.012 | ||
2376 | 2023.02.02 16:00 | close | 774 | 0.10 | 140.472 | 143.798 | 138.998 | 61.25 | 45498.27 |
2377 | 2023.02.02 16:00 | buy | 802 | 0.10 | 140.472 | 0.000 | 0.000 | ||
2378 | 2023.02.02 16:00 | modify | 802 | 0.10 | 140.472 | 138.072 | 142.872 | ||
2379 | 2023.02.02 20:00 | close | 770 | 0.10 | 140.348 | 143.780 | 138.980 | 68.10 | 45566.37 |
2380 | 2023.02.02 20:00 | buy | 803 | 0.10 | 140.348 | 0.000 | 0.000 | ||
2381 | 2023.02.02 20:00 | modify | 803 | 0.10 | 140.348 | 137.948 | 142.748 | ||
2382 | 2023.02.03 00:00 | close | 758 | 0.10 | 140.438 | 143.794 | 138.994 | 60.02 | 45626.40 |
2383 | 2023.02.03 00:00 | buy | 804 | 0.10 | 140.438 | 0.000 | 0.000 | ||
2384 | 2023.02.03 00:00 | modify | 804 | 0.10 | 140.438 | 138.038 | 142.838 | ||
2385 | 2023.02.03 04:00 | close | 767 | 0.10 | 140.076 | 143.781 | 138.981 | 84.92 | 45711.31 |
2386 | 2023.02.03 04:00 | buy | 805 | 0.10 | 140.076 | 0.000 | 0.000 | ||
2387 | 2023.02.03 04:00 | modify | 805 | 0.10 | 140.076 | 137.676 | 142.476 | ||
2388 | 2023.02.03 08:00 | close | 777 | 0.10 | 140.204 | 143.727 | 138.927 | 74.44 | 45785.75 |
2389 | 2023.02.03 08:00 | buy | 806 | 0.10 | 140.204 | 0.000 | 0.000 | ||
2390 | 2023.02.03 08:00 | modify | 806 | 0.10 | 140.204 | 137.804 | 142.604 | ||
2391 | 2023.02.03 12:00 | close | 776 | 0.10 | 140.351 | 143.714 | 138.914 | 63.28 | 45849.03 |
2392 | 2023.02.03 12:00 | buy | 807 | 0.10 | 140.351 | 0.000 | 0.000 | ||
2393 | 2023.02.03 12:00 | modify | 807 | 0.10 | 140.351 | 137.951 | 142.751 | ||
2394 | 2023.02.03 16:00 | close | 805 | 0.10 | 142.320 | 137.676 | 142.476 | 156.49 | 46005.52 |
2395 | 2023.02.03 16:00 | sell | 808 | 0.10 | 142.320 | 0.000 | 0.000 | ||
2396 | 2023.02.03 16:00 | modify | 808 | 0.10 | 142.320 | 144.720 | 139.920 | ||
2397 | 2023.02.03 20:00 | close | 806 | 0.10 | 141.603 | 137.804 | 142.604 | 97.56 | 46103.08 |
2398 | 2023.02.03 20:00 | sell | 809 | 0.10 | 141.603 | 0.000 | 0.000 | ||
2399 | 2023.02.03 20:00 | modify | 809 | 0.10 | 141.603 | 144.003 | 139.203 | ||
2400 | 2023.02.05 22:00 | t/p | 803 | 0.10 | 142.748 | 137.948 | 142.748 | 167.66 | 46270.74 |
2401 | 2023.02.05 22:00 | t/p | 807 | 0.10 | 142.751 | 137.951 | 142.751 | 167.37 | 46438.11 |
2402 | 2023.02.05 22:15 | t/p | 804 | 0.10 | 142.838 | 138.038 | 142.838 | 167.37 | 46605.48 |
2403 | 2023.02.06 00:00 | sell | 810 | 0.10 | 142.476 | 0.000 | 0.000 | ||
2404 | 2023.02.06 00:00 | modify | 810 | 0.10 | 142.476 | 144.876 | 140.076 | ||
2405 | 2023.02.06 04:00 | sell | 811 | 0.10 | 142.314 | 0.000 | 0.000 | ||
2406 | 2023.02.06 04:00 | modify | 811 | 0.10 | 142.314 | 144.714 | 139.914 | ||
2407 | 2023.02.06 08:00 | sell | 812 | 0.10 | 142.059 | 0.000 | 0.000 | ||
2408 | 2023.02.06 08:00 | modify | 812 | 0.10 | 142.059 | 144.459 | 139.659 | ||
2409 | 2023.02.06 12:00 | close | 802 | 0.10 | 142.199 | 138.072 | 142.872 | 121.01 | 46726.50 |
2410 | 2023.02.06 12:00 | sell | 813 | 0.10 | 142.199 | 0.000 | 0.000 | ||
2411 | 2023.02.06 12:00 | modify | 813 | 0.10 | 142.199 | 144.599 | 139.799 | ||
2412 | 2023.02.06 16:00 | close | 797 | 0.10 | 142.546 | 138.982 | 143.782 | 82.63 | 46809.12 |
2413 | 2023.02.06 16:00 | sell | 814 | 0.10 | 142.546 | 0.000 | 0.000 | ||
2414 | 2023.02.06 16:00 | modify | 814 | 0.10 | 142.546 | 144.946 | 140.146 | ||
2415 | 2023.02.06 20:00 | close | 795 | 0.10 | 142.120 | 139.018 | 143.818 | 50.41 | 46859.53 |
2416 | 2023.02.06 20:00 | sell | 815 | 0.10 | 142.120 | 0.000 | 0.000 | ||
2417 | 2023.02.06 20:00 | modify | 815 | 0.10 | 142.120 | 144.520 | 139.720 | ||
2418 | 2023.02.07 00:00 | close | 791 | 0.10 | 142.290 | 139.037 | 143.837 | 61.53 | 46921.06 |
2419 | 2023.02.07 00:00 | sell | 816 | 0.10 | 142.290 | 0.000 | 0.000 | ||
2420 | 2023.02.07 00:00 | modify | 816 | 0.10 | 142.290 | 144.690 | 139.890 | ||
2421 | 2023.02.07 04:00 | close | 800 | 0.10 | 142.031 | 139.064 | 143.864 | 40.41 | 46961.48 |
2422 | 2023.02.07 04:00 | buy | 817 | 0.10 | 142.061 | 0.000 | 0.000 | ||
2423 | 2023.02.07 04:00 | modify | 817 | 0.10 | 142.061 | 139.661 | 144.461 | ||
2424 | 2023.02.07 08:00 | close | 814 | 0.10 | 141.761 | 144.946 | 140.146 | 54.19 | 47015.66 |
2425 | 2023.02.07 08:00 | buy | 818 | 0.10 | 141.761 | 0.000 | 0.000 | ||
2426 | 2023.02.07 08:00 | modify | 818 | 0.10 | 141.761 | 139.361 | 144.161 | ||
2427 | 2023.02.07 12:00 | close | 810 | 0.10 | 141.504 | 144.876 | 140.076 | 67.23 | 47082.89 |
2428 | 2023.02.07 12:00 | buy | 819 | 0.10 | 141.504 | 0.000 | 0.000 | ||
2429 | 2023.02.07 12:00 | modify | 819 | 0.10 | 141.504 | 139.104 | 143.904 | ||
2430 | 2023.02.07 16:00 | close | 811 | 0.10 | 140.362 | 144.714 | 139.914 | 135.56 | 47218.45 |
2431 | 2023.02.07 16:00 | buy | 820 | 0.10 | 140.362 | 0.000 | 0.000 | ||
2432 | 2023.02.07 16:00 | modify | 820 | 0.10 | 140.362 | 137.962 | 142.762 | ||
2433 | 2023.02.07 20:00 | close | 808 | 0.10 | 140.549 | 144.720 | 139.920 | 122.38 | 47340.83 |
2434 | 2023.02.07 20:00 | buy | 821 | 0.10 | 140.549 | 0.000 | 0.000 | ||
2435 | 2023.02.07 20:00 | modify | 821 | 0.10 | 140.549 | 138.149 | 142.949 | ||
2436 | 2023.02.08 00:00 | close | 816 | 0.10 | 140.659 | 144.690 | 139.890 | 113.18 | 47454.01 |
2437 | 2023.02.08 00:00 | buy | 822 | 0.10 | 140.659 | 0.000 | 0.000 | ||
2438 | 2023.02.08 00:00 | modify | 822 | 0.10 | 140.659 | 138.259 | 143.059 | ||
2439 | 2023.02.08 04:00 | close | 813 | 0.10 | 140.755 | 144.599 | 139.799 | 99.59 | 47553.60 |
2440 | 2023.02.08 04:00 | buy | 823 | 0.10 | 140.755 | 0.000 | 0.000 | ||
2441 | 2023.02.08 04:00 | modify | 823 | 0.10 | 140.755 | 138.355 | 143.155 | ||
2442 | 2023.02.08 08:00 | close | 815 | 0.10 | 140.845 | 144.520 | 139.720 | 87.80 | 47641.41 |
2443 | 2023.02.08 08:00 | buy | 824 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2444 | 2023.02.08 08:00 | modify | 824 | 0.10 | 140.845 | 138.445 | 143.245 | ||
2445 | 2023.02.08 12:00 | close | 812 | 0.10 | 140.498 | 144.459 | 139.659 | 107.74 | 47749.15 |
2446 | 2023.02.08 12:00 | buy | 825 | 0.10 | 140.498 | 0.000 | 0.000 | ||
2447 | 2023.02.08 12:00 | modify | 825 | 0.10 | 140.498 | 138.098 | 142.898 | ||
2448 | 2023.02.08 16:00 | close | 820 | 0.10 | 140.978 | 137.962 | 142.762 | 43.24 | 47792.39 |
2449 | 2023.02.08 16:00 | buy | 826 | 0.10 | 141.008 | 0.000 | 0.000 | ||
2450 | 2023.02.08 16:00 | modify | 826 | 0.10 | 141.008 | 138.608 | 143.408 | ||
2451 | 2023.02.08 20:00 | close | 809 | 0.10 | 140.888 | 144.003 | 139.203 | 48.20 | 47840.59 |
2452 | 2023.02.08 20:00 | buy | 827 | 0.10 | 140.888 | 0.000 | 0.000 | ||
2453 | 2023.02.08 20:00 | modify | 827 | 0.10 | 140.888 | 138.488 | 143.288 | ||
2454 | 2023.02.09 00:00 | close | 766 | 0.10 | 140.822 | 143.676 | 138.876 | 22.25 | 47862.84 |
2455 | 2023.02.09 00:00 | buy | 828 | 0.10 | 140.822 | 0.000 | 0.000 | ||
2456 | 2023.02.09 00:00 | modify | 828 | 0.10 | 140.822 | 138.422 | 143.222 | ||
2457 | 2023.02.09 04:00 | close | 825 | 0.10 | 140.988 | 138.098 | 142.898 | 35.04 | 47897.89 |
2458 | 2023.02.09 04:00 | buy | 829 | 0.10 | 141.018 | 0.000 | 0.000 | ||
2459 | 2023.02.09 04:00 | modify | 829 | 0.10 | 141.018 | 138.618 | 143.418 | ||
2460 | 2023.02.09 08:00 | close | 775 | 0.10 | 140.788 | 143.601 | 138.801 | 21.61 | 47919.50 |
2461 | 2023.02.09 08:00 | buy | 830 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2462 | 2023.02.09 08:00 | modify | 830 | 0.10 | 140.788 | 138.388 | 143.188 | ||
2463 | 2023.02.09 12:00 | close | 821 | 0.10 | 140.902 | 138.149 | 142.949 | 25.78 | 47945.28 |
2464 | 2023.02.09 12:00 | buy | 831 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2465 | 2023.02.09 12:00 | modify | 831 | 0.10 | 140.932 | 138.532 | 143.332 | ||
2466 | 2023.02.09 16:00 | close | 822 | 0.10 | 140.893 | 138.259 | 143.059 | 17.19 | 47962.47 |
2467 | 2023.02.09 16:00 | buy | 832 | 0.10 | 140.923 | 0.000 | 0.000 | ||
2468 | 2023.02.09 16:00 | modify | 832 | 0.10 | 140.923 | 138.523 | 143.323 | ||
2469 | 2023.02.09 20:00 | close | 823 | 0.10 | 141.271 | 138.355 | 143.155 | 36.86 | 47999.33 |
2470 | 2023.02.09 20:00 | buy | 833 | 0.10 | 141.301 | 0.000 | 0.000 | ||
2471 | 2023.02.09 20:00 | modify | 833 | 0.10 | 141.301 | 138.901 | 143.701 | ||
2472 | 2023.02.10 00:00 | close | 830 | 0.10 | 141.236 | 138.388 | 143.188 | 31.54 | 48030.88 |
2473 | 2023.02.10 00:00 | buy | 834 | 0.10 | 141.266 | 0.000 | 0.000 | ||
2474 | 2023.02.10 00:00 | modify | 834 | 0.10 | 141.266 | 138.866 | 143.666 | ||
2475 | 2023.02.10 04:00 | close | 828 | 0.10 | 141.259 | 138.422 | 143.222 | 30.76 | 48061.64 |
2476 | 2023.02.10 04:00 | sell | 835 | 0.10 | 141.259 | 0.000 | 0.000 | ||
2477 | 2023.02.10 04:00 | modify | 835 | 0.10 | 141.259 | 143.659 | 138.859 | ||
2478 | 2023.02.10 08:00 | close | 835 | 0.10 | 140.141 | 143.659 | 138.859 | 77.96 | 48139.60 |
2479 | 2023.02.10 08:00 | buy | 836 | 0.10 | 140.141 | 0.000 | 0.000 | ||
2480 | 2023.02.10 08:00 | modify | 836 | 0.10 | 140.141 | 137.741 | 142.541 | ||
2481 | 2023.02.10 08:40 | s/l | 817 | 0.10 | 139.661 | 139.661 | 144.461 | -165.91 | 47973.69 |
2482 | 2023.02.10 12:00 | buy | 837 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2483 | 2023.02.10 12:00 | modify | 837 | 0.10 | 140.000 | 137.600 | 142.400 | ||
2484 | 2023.02.10 16:00 | close | 768 | 0.10 | 140.245 | 143.559 | 138.759 | 55.44 | 48029.12 |
2485 | 2023.02.10 16:00 | buy | 838 | 0.10 | 140.245 | 0.000 | 0.000 | ||
2486 | 2023.02.10 16:00 | modify | 838 | 0.10 | 140.245 | 137.845 | 142.645 | ||
2487 | 2023.02.10 20:00 | close | 769 | 0.10 | 140.390 | 143.513 | 138.713 | 42.13 | 48071.25 |
2488 | 2023.02.10 20:00 | buy | 839 | 0.10 | 140.390 | 0.000 | 0.000 | ||
2489 | 2023.02.10 20:00 | modify | 839 | 0.10 | 140.390 | 137.990 | 142.790 | ||
2490 | 2023.02.13 00:00 | close | 837 | 0.10 | 140.457 | 137.600 | 142.400 | 32.16 | 48103.41 |
2491 | 2023.02.13 00:00 | buy | 840 | 0.10 | 140.487 | 0.000 | 0.000 | ||
2492 | 2023.02.13 00:00 | modify | 840 | 0.10 | 140.487 | 138.087 | 142.887 | ||
2493 | 2023.02.13 04:00 | close | 836 | 0.10 | 140.745 | 137.741 | 142.541 | 42.42 | 48145.83 |
2494 | 2023.02.13 04:00 | sell | 841 | 0.10 | 140.745 | 0.000 | 0.000 | ||
2495 | 2023.02.13 04:00 | modify | 841 | 0.10 | 140.745 | 143.145 | 138.345 | ||
2496 | 2023.02.13 08:00 | close | 838 | 0.10 | 141.154 | 137.845 | 142.645 | 63.68 | 48209.51 |
2497 | 2023.02.13 08:00 | sell | 842 | 0.10 | 141.154 | 0.000 | 0.000 | ||
2498 | 2023.02.13 08:00 | modify | 842 | 0.10 | 141.154 | 143.554 | 138.754 | ||
2499 | 2023.02.13 12:00 | close | 839 | 0.10 | 141.649 | 137.990 | 142.790 | 88.09 | 48297.60 |
2500 | 2023.02.13 12:00 | sell | 843 | 0.10 | 141.649 | 0.000 | 0.000 | ||
2501 | 2023.02.13 12:00 | modify | 843 | 0.10 | 141.649 | 144.049 | 139.249 | ||
2502 | 2023.02.13 16:00 | close | 840 | 0.10 | 142.355 | 138.087 | 142.887 | 130.27 | 48427.87 |
2503 | 2023.02.13 16:00 | sell | 844 | 0.10 | 142.355 | 0.000 | 0.000 | ||
2504 | 2023.02.13 16:00 | modify | 844 | 0.10 | 142.355 | 144.755 | 139.955 | ||
2505 | 2023.02.13 20:00 | close | 824 | 0.10 | 141.965 | 138.445 | 143.245 | 79.57 | 48507.44 |
2506 | 2023.02.13 20:00 | sell | 845 | 0.10 | 141.965 | 0.000 | 0.000 | ||
2507 | 2023.02.13 20:00 | modify | 845 | 0.10 | 141.965 | 144.365 | 139.565 | ||
2508 | 2023.02.14 00:00 | close | 827 | 0.10 | 142.007 | 138.488 | 143.288 | 79.78 | 48587.22 |
2509 | 2023.02.14 00:00 | sell | 846 | 0.10 | 142.007 | 0.000 | 0.000 | ||
2510 | 2023.02.14 00:00 | modify | 846 | 0.10 | 142.007 | 144.407 | 139.607 | ||
2511 | 2023.02.14 04:00 | close | 832 | 0.10 | 141.730 | 138.523 | 143.323 | 57.15 | 48644.37 |
2512 | 2023.02.14 04:00 | sell | 847 | 0.10 | 141.730 | 0.000 | 0.000 | ||
2513 | 2023.02.14 04:00 | modify | 847 | 0.10 | 141.730 | 144.130 | 139.330 | ||
2514 | 2023.02.14 08:00 | close | 831 | 0.10 | 141.742 | 138.532 | 143.332 | 57.35 | 48701.73 |
2515 | 2023.02.14 08:00 | sell | 848 | 0.10 | 141.742 | 0.000 | 0.000 | ||
2516 | 2023.02.14 08:00 | modify | 848 | 0.10 | 141.742 | 144.142 | 139.342 | ||
2517 | 2023.02.14 12:00 | close | 826 | 0.10 | 142.213 | 138.608 | 143.408 | 85.78 | 48787.51 |
2518 | 2023.02.14 12:00 | sell | 849 | 0.10 | 142.213 | 0.000 | 0.000 | ||
2519 | 2023.02.14 12:00 | modify | 849 | 0.10 | 142.213 | 144.613 | 139.813 | ||
2520 | 2023.02.14 16:00 | close | 829 | 0.10 | 142.336 | 138.618 | 143.418 | 92.79 | 48880.30 |
2521 | 2023.02.14 16:00 | sell | 850 | 0.10 | 142.336 | 0.000 | 0.000 | ||
2522 | 2023.02.14 16:00 | modify | 850 | 0.10 | 142.336 | 144.736 | 139.936 | ||
2523 | 2023.02.14 17:40 | s/l | 750 | 0.10 | 142.971 | 142.971 | 138.171 | -179.53 | 48700.78 |
2524 | 2023.02.14 20:00 | sell | 851 | 0.10 | 142.877 | 0.000 | 0.000 | ||
2525 | 2023.02.14 20:00 | modify | 851 | 0.10 | 142.877 | 145.277 | 140.477 | ||
2526 | 2023.02.15 00:00 | close | 834 | 0.10 | 142.765 | 138.866 | 143.666 | 105.41 | 48806.19 |
2527 | 2023.02.15 00:00 | sell | 852 | 0.10 | 142.765 | 0.000 | 0.000 | ||
2528 | 2023.02.15 00:00 | modify | 852 | 0.10 | 142.765 | 145.165 | 140.365 | ||
2529 | 2023.02.15 04:00 | close | 833 | 0.10 | 142.594 | 138.901 | 143.701 | 91.34 | 48897.53 |
2530 | 2023.02.15 04:00 | sell | 853 | 0.10 | 142.594 | 0.000 | 0.000 | ||
2531 | 2023.02.15 04:00 | modify | 853 | 0.10 | 142.594 | 144.994 | 140.194 | ||
2532 | 2023.02.15 08:00 | close | 819 | 0.10 | 142.786 | 139.104 | 143.904 | 91.73 | 48989.26 |
2533 | 2023.02.15 08:00 | sell | 854 | 0.10 | 142.786 | 0.000 | 0.000 | ||
2534 | 2023.02.15 08:00 | modify | 854 | 0.10 | 142.786 | 145.186 | 140.386 | ||
2535 | 2023.02.15 08:30 | s/l | 747 | 0.10 | 143.026 | 143.026 | 138.226 | -180.62 | 48808.64 |
2536 | 2023.02.15 08:30 | s/l | 749 | 0.10 | 143.019 | 143.019 | 138.219 | -180.62 | 48628.02 |
2537 | 2023.02.15 08:40 | s/l | 748 | 0.10 | 143.123 | 143.123 | 138.323 | -180.63 | 48447.39 |
2538 | 2023.02.15 08:40 | s/l | 841 | 0.10 | 143.145 | 143.145 | 138.345 | -168.46 | 48278.93 |
2539 | 2023.02.15 12:00 | sell | 855 | 0.10 | 142.927 | 0.000 | 0.000 | ||
2540 | 2023.02.15 12:00 | modify | 855 | 0.10 | 142.927 | 145.327 | 140.527 | ||
2541 | 2023.02.15 13:40 | s/l | 765 | 0.10 | 143.302 | 143.302 | 138.502 | -178.97 | 48099.96 |
2542 | 2023.02.15 15:40 | s/l | 751 | 0.10 | 143.325 | 143.325 | 138.525 | -180.07 | 47919.89 |
2543 | 2023.02.15 16:00 | sell | 856 | 0.10 | 143.348 | 0.000 | 0.000 | ||
2544 | 2023.02.15 16:00 | modify | 856 | 0.10 | 143.348 | 145.748 | 140.948 | ||
2545 | 2023.02.15 20:00 | sell | 857 | 0.10 | 143.308 | 0.000 | 0.000 | ||
2546 | 2023.02.15 20:00 | modify | 857 | 0.10 | 143.308 | 145.708 | 140.908 | ||
2547 | 2023.02.16 00:00 | sell | 858 | 0.10 | 143.156 | 0.000 | 0.000 | ||
2548 | 2023.02.16 00:00 | modify | 858 | 0.10 | 143.156 | 145.556 | 140.756 | ||
2549 | 2023.02.16 04:00 | sell | 859 | 0.10 | 143.249 | 0.000 | 0.000 | ||
2550 | 2023.02.16 04:00 | modify | 859 | 0.10 | 143.249 | 145.649 | 140.849 | ||
2551 | 2023.02.16 08:00 | sell | 860 | 0.10 | 143.257 | 0.000 | 0.000 | ||
2552 | 2023.02.16 08:00 | modify | 860 | 0.10 | 143.257 | 145.657 | 140.857 | ||
2553 | 2023.02.16 12:00 | close | 786 | 0.10 | 143.224 | 139.197 | 143.997 | 118.71 | 48038.60 |
2554 | 2023.02.16 12:00 | sell | 861 | 0.10 | 143.224 | 0.000 | 0.000 | ||
2555 | 2023.02.16 12:00 | modify | 861 | 0.10 | 143.224 | 145.624 | 140.824 | ||
2556 | 2023.02.16 16:00 | close | 785 | 0.10 | 143.226 | 139.225 | 144.025 | 117.19 | 48155.79 |
2557 | 2023.02.16 16:00 | sell | 862 | 0.10 | 143.226 | 0.000 | 0.000 | ||
2558 | 2023.02.16 16:00 | modify | 862 | 0.10 | 143.226 | 145.626 | 140.826 | ||
2559 | 2023.02.16 20:00 | close | 801 | 0.10 | 143.069 | 139.212 | 144.012 | 105.69 | 48261.48 |
2560 | 2023.02.16 20:00 | sell | 863 | 0.10 | 143.069 | 0.000 | 0.000 | ||
2561 | 2023.02.16 20:00 | modify | 863 | 0.10 | 143.069 | 145.469 | 140.669 | ||
2562 | 2023.02.17 00:00 | close | 794 | 0.10 | 142.989 | 139.259 | 144.059 | 98.00 | 48359.48 |
2563 | 2023.02.17 00:00 | buy | 864 | 0.10 | 143.019 | 0.000 | 0.000 | ||
2564 | 2023.02.17 00:00 | modify | 864 | 0.10 | 143.019 | 140.619 | 145.419 | ||
2565 | 2023.02.17 04:00 | close | 798 | 0.10 | 143.447 | 139.250 | 144.050 | 129.69 | 48489.17 |
2566 | 2023.02.17 04:00 | sell | 865 | 0.10 | 143.447 | 0.000 | 0.000 | ||
2567 | 2023.02.17 04:00 | modify | 865 | 0.10 | 143.447 | 145.847 | 141.047 | ||
2568 | 2023.02.17 08:00 | close | 784 | 0.10 | 143.475 | 139.294 | 144.094 | 130.03 | 48619.20 |
2569 | 2023.02.17 08:00 | sell | 866 | 0.10 | 143.475 | 0.000 | 0.000 | ||
2570 | 2023.02.17 08:00 | modify | 866 | 0.10 | 143.475 | 145.875 | 141.075 | ||
2571 | 2023.02.17 08:30 | s/l | 842 | 0.10 | 143.554 | 143.554 | 138.754 | -170.67 | 48448.53 |
2572 | 2023.02.17 12:00 | sell | 867 | 0.10 | 143.480 | 0.000 | 0.000 | ||
2573 | 2023.02.17 12:00 | modify | 867 | 0.10 | 143.480 | 145.880 | 141.080 | ||
2574 | 2023.02.17 16:00 | close | 799 | 0.10 | 143.233 | 139.320 | 144.120 | 109.88 | 48558.42 |
2575 | 2023.02.17 16:00 | sell | 868 | 0.10 | 143.233 | 0.000 | 0.000 | ||
2576 | 2023.02.17 16:00 | modify | 868 | 0.10 | 143.233 | 145.633 | 140.833 | ||
2577 | 2023.02.17 20:00 | close | 818 | 0.10 | 143.484 | 139.361 | 144.161 | 123.66 | 48682.08 |
2578 | 2023.02.17 20:00 | sell | 869 | 0.10 | 143.484 | 0.000 | 0.000 | ||
2579 | 2023.02.17 20:00 | modify | 869 | 0.10 | 143.484 | 145.884 | 141.084 | ||
2580 | 2023.02.20 00:00 | close | 783 | 0.10 | 143.499 | 139.464 | 144.264 | 120.14 | 48802.22 |
2581 | 2023.02.20 00:00 | sell | 870 | 0.10 | 143.499 | 0.000 | 0.000 | ||
2582 | 2023.02.20 00:00 | modify | 870 | 0.10 | 143.499 | 145.899 | 141.099 | ||
2583 | 2023.02.20 04:00 | close | 864 | 0.10 | 143.375 | 140.619 | 145.419 | 25.12 | 48827.34 |
2584 | 2023.02.20 04:00 | sell | 871 | 0.10 | 143.375 | 0.000 | 0.000 | ||
2585 | 2023.02.20 04:00 | modify | 871 | 0.10 | 143.375 | 145.775 | 140.975 | ||
2586 | 2023.02.20 08:00 | close | 870 | 0.10 | 143.476 | 145.899 | 141.099 | 1.61 | 48828.95 |
2587 | 2023.02.20 08:00 | buy | 872 | 0.10 | 143.476 | 0.000 | 0.000 | ||
2588 | 2023.02.20 08:00 | modify | 872 | 0.10 | 143.476 | 141.076 | 145.876 | ||
2589 | 2023.02.20 12:00 | close | 869 | 0.10 | 143.211 | 145.884 | 141.084 | 18.49 | 48847.44 |
2590 | 2023.02.20 12:00 | sell | 873 | 0.10 | 143.181 | 0.000 | 0.000 | ||
2591 | 2023.02.20 12:00 | modify | 873 | 0.10 | 143.181 | 145.581 | 140.781 | ||
2592 | 2023.02.20 16:00 | close | 867 | 0.10 | 143.264 | 145.880 | 141.080 | 14.51 | 48861.95 |
2593 | 2023.02.20 16:00 | buy | 874 | 0.10 | 143.264 | 0.000 | 0.000 | ||
2594 | 2023.02.20 16:00 | modify | 874 | 0.10 | 143.264 | 140.864 | 145.664 | ||
2595 | 2023.02.20 20:00 | close | 874 | 0.10 | 143.451 | 140.864 | 145.664 | 13.05 | 48875.00 |
2596 | 2023.02.20 20:00 | sell | 875 | 0.10 | 143.451 | 0.000 | 0.000 | ||
2597 | 2023.02.20 20:00 | modify | 875 | 0.10 | 143.451 | 145.851 | 141.051 | ||
2598 | 2023.02.21 00:00 | close | 872 | 0.10 | 143.504 | 141.076 | 145.876 | 2.24 | 48877.24 |
2599 | 2023.02.21 00:00 | sell | 876 | 0.10 | 143.504 | 0.000 | 0.000 | ||
2600 | 2023.02.21 00:00 | modify | 876 | 0.10 | 143.504 | 145.904 | 141.104 | ||
2601 | 2023.02.21 04:00 | close | 876 | 0.10 | 143.417 | 145.904 | 141.104 | 6.06 | 48883.30 |
2602 | 2023.02.21 04:00 | sell | 877 | 0.10 | 143.387 | 0.000 | 0.000 | ||
2603 | 2023.02.21 04:00 | modify | 877 | 0.10 | 143.387 | 145.787 | 140.987 | ||
2604 | 2023.02.21 08:00 | close | 866 | 0.10 | 143.639 | 145.875 | 141.075 | -12.55 | 48870.75 |
2605 | 2023.02.21 08:00 | sell | 878 | 0.10 | 143.609 | 0.000 | 0.000 | ||
2606 | 2023.02.21 08:00 | modify | 878 | 0.10 | 143.609 | 146.009 | 141.209 | ||
2607 | 2023.02.21 12:00 | close | 878 | 0.10 | 143.483 | 146.009 | 141.209 | 8.79 | 48879.54 |
2608 | 2023.02.21 12:00 | sell | 879 | 0.10 | 143.453 | 0.000 | 0.000 | ||
2609 | 2023.02.21 12:00 | modify | 879 | 0.10 | 143.453 | 145.853 | 141.053 | ||
2610 | 2023.02.21 14:40 | s/l | 843 | 0.10 | 144.049 | 144.049 | 139.249 | -171.78 | 48707.76 |
2611 | 2023.02.21 15:40 | s/l | 847 | 0.10 | 144.130 | 144.130 | 139.330 | -171.23 | 48536.53 |
2612 | 2023.02.21 15:40 | s/l | 848 | 0.10 | 144.142 | 144.142 | 139.342 | -171.22 | 48365.31 |
2613 | 2023.02.21 16:00 | sell | 880 | 0.10 | 143.975 | 0.000 | 0.000 | ||
2614 | 2023.02.21 16:00 | modify | 880 | 0.10 | 143.975 | 146.375 | 141.575 | ||
2615 | 2023.02.21 20:00 | sell | 881 | 0.10 | 143.723 | 0.000 | 0.000 | ||
2616 | 2023.02.21 20:00 | modify | 881 | 0.10 | 143.723 | 146.123 | 141.323 | ||
2617 | 2023.02.22 00:00 | sell | 882 | 0.10 | 143.805 | 0.000 | 0.000 | ||
2618 | 2023.02.22 00:00 | modify | 882 | 0.10 | 143.805 | 146.205 | 141.405 | ||
2619 | 2023.02.22 04:00 | close | 880 | 0.10 | 143.850 | 146.375 | 141.575 | 8.17 | 48373.47 |
2620 | 2023.02.22 04:00 | sell | 883 | 0.10 | 143.820 | 0.000 | 0.000 | ||
2621 | 2023.02.22 04:00 | modify | 883 | 0.10 | 143.820 | 146.220 | 141.420 | ||
2622 | 2023.02.22 08:00 | close | 883 | 0.10 | 143.591 | 146.220 | 141.420 | 15.97 | 48389.44 |
2623 | 2023.02.22 08:00 | sell | 884 | 0.10 | 143.561 | 0.000 | 0.000 | ||
2624 | 2023.02.22 08:00 | modify | 884 | 0.10 | 143.561 | 145.961 | 141.161 | ||
2625 | 2023.02.22 12:00 | close | 882 | 0.10 | 143.306 | 146.205 | 141.405 | 34.79 | 48424.23 |
2626 | 2023.02.22 12:00 | buy | 885 | 0.10 | 143.306 | 0.000 | 0.000 | ||
2627 | 2023.02.22 12:00 | modify | 885 | 0.10 | 143.306 | 140.906 | 145.706 | ||
2628 | 2023.02.22 16:00 | close | 881 | 0.10 | 143.090 | 146.123 | 141.323 | 43.59 | 48467.82 |
2629 | 2023.02.22 16:00 | buy | 886 | 0.10 | 143.090 | 0.000 | 0.000 | ||
2630 | 2023.02.22 16:00 | modify | 886 | 0.10 | 143.090 | 140.690 | 145.490 | ||
2631 | 2023.02.22 20:00 | close | 884 | 0.10 | 143.097 | 145.961 | 141.161 | 32.36 | 48500.18 |
2632 | 2023.02.22 20:00 | buy | 887 | 0.10 | 143.097 | 0.000 | 0.000 | ||
2633 | 2023.02.22 20:00 | modify | 887 | 0.10 | 143.097 | 140.697 | 145.497 | ||
2634 | 2023.02.23 00:00 | close | 879 | 0.10 | 143.127 | 145.853 | 141.053 | 20.52 | 48520.70 |
2635 | 2023.02.23 00:00 | buy | 888 | 0.10 | 143.127 | 0.000 | 0.000 | ||
2636 | 2023.02.23 00:00 | modify | 888 | 0.10 | 143.127 | 140.727 | 145.527 | ||
2637 | 2023.02.23 04:00 | close | 875 | 0.10 | 143.177 | 145.851 | 141.051 | 16.35 | 48537.04 |
2638 | 2023.02.23 04:00 | buy | 889 | 0.10 | 143.177 | 0.000 | 0.000 | ||
2639 | 2023.02.23 04:00 | modify | 889 | 0.10 | 143.177 | 140.777 | 145.577 | ||
2640 | 2023.02.23 08:00 | close | 865 | 0.10 | 143.184 | 145.847 | 141.047 | 15.02 | 48552.06 |
2641 | 2023.02.23 08:00 | buy | 890 | 0.10 | 143.184 | 0.000 | 0.000 | ||
2642 | 2023.02.23 08:00 | modify | 890 | 0.10 | 143.184 | 140.784 | 145.584 | ||
2643 | 2023.02.23 12:00 | close | 877 | 0.10 | 143.109 | 145.787 | 140.987 | 17.18 | 48569.24 |
2644 | 2023.02.23 12:00 | buy | 891 | 0.10 | 143.109 | 0.000 | 0.000 | ||
2645 | 2023.02.23 12:00 | modify | 891 | 0.10 | 143.109 | 140.709 | 145.509 | ||
2646 | 2023.02.23 16:00 | close | 871 | 0.10 | 142.922 | 145.775 | 140.975 | 28.83 | 48598.07 |
2647 | 2023.02.23 16:00 | buy | 892 | 0.10 | 142.922 | 0.000 | 0.000 | ||
2648 | 2023.02.23 16:00 | modify | 892 | 0.10 | 142.922 | 140.522 | 145.322 | ||
2649 | 2023.02.23 20:00 | close | 856 | 0.10 | 142.685 | 145.748 | 140.948 | 40.71 | 48638.78 |
2650 | 2023.02.23 20:00 | buy | 893 | 0.10 | 142.685 | 0.000 | 0.000 | ||
2651 | 2023.02.23 20:00 | modify | 893 | 0.10 | 142.685 | 140.285 | 145.085 | ||
2652 | 2023.02.24 00:00 | close | 857 | 0.10 | 142.692 | 145.708 | 140.908 | 36.88 | 48675.65 |
2653 | 2023.02.24 00:00 | buy | 894 | 0.10 | 142.692 | 0.000 | 0.000 | ||
2654 | 2023.02.24 00:00 | modify | 894 | 0.10 | 142.692 | 140.292 | 145.092 | ||
2655 | 2023.02.24 04:00 | close | 860 | 0.10 | 142.832 | 145.657 | 140.857 | 25.22 | 48700.87 |
2656 | 2023.02.24 04:00 | buy | 895 | 0.10 | 142.832 | 0.000 | 0.000 | ||
2657 | 2023.02.24 04:00 | modify | 895 | 0.10 | 142.832 | 140.432 | 145.232 | ||
2658 | 2023.02.24 08:00 | close | 859 | 0.10 | 142.810 | 145.649 | 140.849 | 26.19 | 48727.06 |
2659 | 2023.02.24 08:00 | buy | 896 | 0.10 | 142.810 | 0.000 | 0.000 | ||
2660 | 2023.02.24 08:00 | modify | 896 | 0.10 | 142.810 | 140.410 | 145.210 | ||
2661 | 2023.02.24 12:00 | close | 893 | 0.10 | 143.244 | 140.285 | 145.085 | 39.27 | 48766.33 |
2662 | 2023.02.24 12:00 | buy | 897 | 0.10 | 143.274 | 0.000 | 0.000 | ||
2663 | 2023.02.24 12:00 | modify | 897 | 0.10 | 143.274 | 140.874 | 145.674 | ||
2664 | 2023.02.24 16:00 | close | 894 | 0.10 | 143.783 | 140.292 | 145.092 | 76.09 | 48842.42 |
2665 | 2023.02.24 16:00 | sell | 898 | 0.10 | 143.783 | 0.000 | 0.000 | ||
2666 | 2023.02.24 16:00 | modify | 898 | 0.10 | 143.783 | 146.183 | 141.383 | ||
2667 | 2023.02.24 20:00 | close | 896 | 0.10 | 143.941 | 140.410 | 145.210 | 78.88 | 48921.30 |
2668 | 2023.02.24 20:00 | sell | 899 | 0.10 | 143.941 | 0.000 | 0.000 | ||
2669 | 2023.02.24 20:00 | modify | 899 | 0.10 | 143.941 | 146.341 | 141.541 | ||
2670 | 2023.02.27 00:00 | close | 895 | 0.10 | 143.967 | 140.432 | 145.232 | 79.44 | 49000.74 |
2671 | 2023.02.27 00:00 | sell | 900 | 0.10 | 143.967 | 0.000 | 0.000 | ||
2672 | 2023.02.27 00:00 | modify | 900 | 0.10 | 143.967 | 146.367 | 141.567 | ||
2673 | 2023.02.27 04:00 | close | 892 | 0.10 | 143.770 | 140.522 | 145.322 | 59.72 | 49060.46 |
2674 | 2023.02.27 04:00 | buy | 901 | 0.10 | 143.800 | 0.000 | 0.000 | ||
2675 | 2023.02.27 04:00 | modify | 901 | 0.10 | 143.800 | 141.400 | 146.200 | ||
2676 | 2023.02.27 08:00 | close | 886 | 0.10 | 143.641 | 140.690 | 145.490 | 39.89 | 49100.35 |
2677 | 2023.02.27 08:00 | buy | 902 | 0.10 | 143.671 | 0.000 | 0.000 | ||
2678 | 2023.02.27 08:00 | modify | 902 | 0.10 | 143.671 | 141.271 | 146.071 | ||
2679 | 2023.02.27 12:00 | close | 887 | 0.10 | 143.912 | 140.697 | 145.497 | 58.29 | 49158.64 |
2680 | 2023.02.27 12:00 | sell | 903 | 0.10 | 143.912 | 0.000 | 0.000 | ||
2681 | 2023.02.27 12:00 | modify | 903 | 0.10 | 143.912 | 146.312 | 141.512 | ||
2682 | 2023.02.27 15:40 | s/l | 845 | 0.10 | 144.365 | 144.365 | 139.565 | -175.09 | 48983.55 |
2683 | 2023.02.27 15:40 | s/l | 846 | 0.10 | 144.407 | 144.407 | 139.607 | -174.54 | 48809.01 |
2684 | 2023.02.27 16:00 | sell | 904 | 0.10 | 144.252 | 0.000 | 0.000 | ||
2685 | 2023.02.27 16:00 | modify | 904 | 0.10 | 144.252 | 146.652 | 141.852 | ||
2686 | 2023.02.27 20:00 | sell | 905 | 0.10 | 144.519 | 0.000 | 0.000 | ||
2687 | 2023.02.27 20:00 | modify | 905 | 0.10 | 144.519 | 146.919 | 142.119 | ||
2688 | 2023.02.27 23:30 | s/l | 849 | 0.10 | 144.613 | 144.613 | 139.813 | -174.55 | 48634.46 |
2689 | 2023.02.28 00:00 | sell | 906 | 0.10 | 144.624 | 0.000 | 0.000 | ||
2690 | 2023.02.28 00:00 | modify | 906 | 0.10 | 144.624 | 147.024 | 142.224 | ||
2691 | 2023.02.28 00:15 | s/l | 850 | 0.10 | 144.736 | 144.736 | 139.936 | -175.09 | 48459.37 |
2692 | 2023.02.28 04:00 | sell | 907 | 0.10 | 144.296 | 0.000 | 0.000 | ||
2693 | 2023.02.28 04:00 | modify | 907 | 0.10 | 144.296 | 146.696 | 141.896 | ||
2694 | 2023.02.28 07:20 | s/l | 844 | 0.10 | 144.755 | 144.755 | 139.955 | -175.65 | 48283.71 |
2695 | 2023.02.28 08:00 | sell | 908 | 0.10 | 144.857 | 0.000 | 0.000 | ||
2696 | 2023.02.28 08:00 | modify | 908 | 0.10 | 144.857 | 147.257 | 142.457 | ||
2697 | 2023.02.28 08:06 | s/l | 853 | 0.10 | 144.994 | 144.994 | 140.194 | -174.54 | 48109.17 |
2698 | 2023.02.28 08:33 | s/l | 852 | 0.10 | 145.165 | 145.165 | 140.365 | -174.55 | 47934.62 |
2699 | 2023.02.28 08:33 | s/l | 854 | 0.10 | 145.186 | 145.186 | 140.386 | -174.54 | 47760.09 |
2700 | 2023.02.28 12:00 | sell | 909 | 0.10 | 145.098 | 0.000 | 0.000 | ||
2701 | 2023.02.28 12:00 | modify | 909 | 0.10 | 145.098 | 147.498 | 142.698 | ||
2702 | 2023.02.28 13:30 | s/l | 851 | 0.10 | 145.277 | 145.277 | 140.477 | -175.10 | 47584.98 |
2703 | 2023.02.28 13:30 | s/l | 855 | 0.10 | 145.327 | 145.327 | 140.527 | -174.54 | 47410.45 |
2704 | 2023.02.28 14:40 | s/l | 863 | 0.10 | 145.469 | 145.469 | 140.669 | -172.89 | 47237.56 |
2705 | 2023.02.28 16:00 | sell | 910 | 0.10 | 144.451 | 0.000 | 0.000 | ||
2706 | 2023.02.28 16:00 | modify | 910 | 0.10 | 144.451 | 146.851 | 142.051 | ||
2707 | 2023.02.28 20:00 | sell | 911 | 0.10 | 144.057 | 0.000 | 0.000 | ||
2708 | 2023.02.28 20:00 | modify | 911 | 0.10 | 144.057 | 146.457 | 141.657 | ||
2709 | 2023.03.01 00:00 | sell | 912 | 0.10 | 144.204 | 0.000 | 0.000 | ||
2710 | 2023.03.01 00:00 | modify | 912 | 0.10 | 144.204 | 146.604 | 141.804 | ||
2711 | 2023.03.01 04:00 | sell | 913 | 0.10 | 144.457 | 0.000 | 0.000 | ||
2712 | 2023.03.01 04:00 | modify | 913 | 0.10 | 144.457 | 146.857 | 142.057 | ||
2713 | 2023.03.01 08:00 | sell | 914 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2714 | 2023.03.01 08:00 | modify | 914 | 0.10 | 144.645 | 147.045 | 142.245 | ||
2715 | 2023.03.01 12:00 | close | 891 | 0.10 | 144.401 | 140.709 | 145.509 | 91.27 | 47328.82 |
2716 | 2023.03.01 12:00 | sell | 915 | 0.10 | 144.401 | 0.000 | 0.000 | ||
2717 | 2023.03.01 12:00 | modify | 915 | 0.10 | 144.401 | 146.801 | 142.001 | ||
2718 | 2023.03.01 16:00 | close | 888 | 0.10 | 145.254 | 140.727 | 145.527 | 149.50 | 47478.32 |
2719 | 2023.03.01 16:00 | sell | 916 | 0.10 | 145.254 | 0.000 | 0.000 | ||
2720 | 2023.03.01 16:00 | modify | 916 | 0.10 | 145.254 | 147.654 | 142.854 | ||
2721 | 2023.03.01 20:00 | close | 889 | 0.10 | 145.125 | 140.777 | 145.577 | 137.02 | 47615.33 |
2722 | 2023.03.01 20:00 | sell | 917 | 0.10 | 145.125 | 0.000 | 0.000 | ||
2723 | 2023.03.01 20:00 | modify | 917 | 0.10 | 145.125 | 147.525 | 142.725 | ||
2724 | 2023.03.02 00:00 | close | 890 | 0.10 | 145.288 | 140.784 | 145.584 | 148.76 | 47764.10 |
2725 | 2023.03.02 00:00 | sell | 918 | 0.10 | 145.288 | 0.000 | 0.000 | ||
2726 | 2023.03.02 00:00 | modify | 918 | 0.10 | 145.288 | 147.688 | 142.888 | ||
2727 | 2023.03.02 04:00 | close | 897 | 0.10 | 145.185 | 140.874 | 145.674 | 135.02 | 47899.11 |
2728 | 2023.03.02 04:00 | sell | 919 | 0.10 | 145.185 | 0.000 | 0.000 | ||
2729 | 2023.03.02 04:00 | modify | 919 | 0.10 | 145.185 | 147.585 | 142.785 | ||
2730 | 2023.03.02 07:30 | s/l | 858 | 0.10 | 145.556 | 145.556 | 140.756 | -175.09 | 47724.02 |
2731 | 2023.03.02 07:40 | s/l | 873 | 0.10 | 145.581 | 145.581 | 140.781 | -174.00 | 47550.03 |
2732 | 2023.03.02 08:00 | sell | 920 | 0.10 | 145.482 | 0.000 | 0.000 | ||
2733 | 2023.03.02 08:00 | modify | 920 | 0.10 | 145.482 | 147.882 | 143.082 | ||
2734 | 2023.03.02 12:00 | sell | 921 | 0.10 | 145.145 | 0.000 | 0.000 | ||
2735 | 2023.03.02 12:00 | modify | 921 | 0.10 | 145.145 | 147.545 | 142.745 | ||
2736 | 2023.03.02 16:00 | close | 885 | 0.10 | 145.003 | 140.906 | 145.706 | 121.27 | 47671.29 |
2737 | 2023.03.02 16:00 | sell | 922 | 0.10 | 145.003 | 0.000 | 0.000 | ||
2738 | 2023.03.02 16:00 | modify | 922 | 0.10 | 145.003 | 147.403 | 142.603 | ||
2739 | 2023.03.02 20:00 | close | 902 | 0.10 | 144.830 | 141.271 | 146.071 | 82.28 | 47753.57 |
2740 | 2023.03.02 20:00 | sell | 923 | 0.10 | 144.830 | 0.000 | 0.000 | ||
2741 | 2023.03.02 20:00 | modify | 923 | 0.10 | 144.830 | 147.230 | 142.430 | ||
2742 | 2023.03.03 00:00 | close | 901 | 0.10 | 144.894 | 141.400 | 146.200 | 78.05 | 47831.62 |
2743 | 2023.03.03 00:00 | sell | 924 | 0.10 | 144.894 | 0.000 | 0.000 | ||
2744 | 2023.03.03 00:00 | modify | 924 | 0.10 | 144.894 | 147.294 | 142.494 | ||
2745 | 2023.03.03 04:00 | close | 920 | 0.10 | 144.986 | 147.882 | 143.082 | 34.03 | 47865.65 |
2746 | 2023.03.03 04:00 | sell | 925 | 0.10 | 144.956 | 0.000 | 0.000 | ||
2747 | 2023.03.03 04:00 | modify | 925 | 0.10 | 144.956 | 147.356 | 142.556 | ||
2748 | 2023.03.03 08:00 | close | 918 | 0.10 | 144.765 | 147.688 | 142.888 | 35.91 | 47901.55 |
2749 | 2023.03.03 08:00 | sell | 926 | 0.10 | 144.735 | 0.000 | 0.000 | ||
2750 | 2023.03.03 08:00 | modify | 926 | 0.10 | 144.735 | 147.135 | 142.335 | ||
2751 | 2023.03.03 12:00 | close | 916 | 0.10 | 144.448 | 147.654 | 142.854 | 53.99 | 47955.54 |
2752 | 2023.03.03 12:00 | buy | 927 | 0.10 | 144.448 | 0.000 | 0.000 | ||
2753 | 2023.03.03 12:00 | modify | 927 | 0.10 | 144.448 | 142.048 | 146.848 | ||
2754 | 2023.03.03 16:00 | close | 919 | 0.10 | 144.496 | 147.585 | 142.785 | 47.49 | 48003.03 |
2755 | 2023.03.03 16:00 | buy | 928 | 0.10 | 144.496 | 0.000 | 0.000 | ||
2756 | 2023.03.03 16:00 | modify | 928 | 0.10 | 144.496 | 142.096 | 146.896 | ||
2757 | 2023.03.03 20:00 | close | 921 | 0.10 | 144.487 | 147.545 | 142.745 | 45.33 | 48048.36 |
2758 | 2023.03.03 20:00 | buy | 929 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2759 | 2023.03.03 20:00 | modify | 929 | 0.10 | 144.487 | 142.087 | 146.887 | ||
2760 | 2023.03.06 00:00 | close | 917 | 0.10 | 144.551 | 147.525 | 142.725 | 37.27 | 48085.62 |
2761 | 2023.03.06 00:00 | sell | 930 | 0.10 | 144.521 | 0.000 | 0.000 | ||
2762 | 2023.03.06 00:00 | modify | 930 | 0.10 | 144.521 | 146.921 | 142.121 | ||
2763 | 2023.03.06 04:00 | close | 909 | 0.10 | 144.228 | 147.498 | 142.698 | 57.35 | 48142.97 |
2764 | 2023.03.06 04:00 | buy | 931 | 0.10 | 144.228 | 0.000 | 0.000 | ||
2765 | 2023.03.06 04:00 | modify | 931 | 0.10 | 144.228 | 141.828 | 146.628 | ||
2766 | 2023.03.06 08:00 | close | 922 | 0.10 | 144.504 | 147.403 | 142.603 | 33.68 | 48176.66 |
2767 | 2023.03.06 08:00 | buy | 932 | 0.10 | 144.504 | 0.000 | 0.000 | ||
2768 | 2023.03.06 08:00 | modify | 932 | 0.10 | 144.504 | 142.104 | 146.904 | ||
2769 | 2023.03.06 12:00 | close | 931 | 0.10 | 144.860 | 141.828 | 146.628 | 44.08 | 48220.74 |
2770 | 2023.03.06 12:00 | sell | 933 | 0.10 | 144.860 | 0.000 | 0.000 | ||
2771 | 2023.03.06 12:00 | modify | 933 | 0.10 | 144.860 | 147.260 | 142.460 | ||
2772 | 2023.03.06 16:00 | close | 927 | 0.10 | 145.176 | 142.048 | 146.848 | 51.06 | 48271.80 |
2773 | 2023.03.06 16:00 | sell | 934 | 0.10 | 145.176 | 0.000 | 0.000 | ||
2774 | 2023.03.06 16:00 | modify | 934 | 0.10 | 145.176 | 147.576 | 142.776 | ||
2775 | 2023.03.06 20:00 | close | 929 | 0.10 | 145.248 | 142.087 | 146.887 | 53.36 | 48325.16 |
2776 | 2023.03.06 20:00 | sell | 935 | 0.10 | 145.248 | 0.000 | 0.000 | ||
2777 | 2023.03.06 20:00 | modify | 935 | 0.10 | 145.248 | 147.648 | 142.848 | ||
2778 | 2023.03.07 00:00 | close | 928 | 0.10 | 145.313 | 142.096 | 146.896 | 57.56 | 48382.72 |
2779 | 2023.03.07 00:00 | sell | 936 | 0.10 | 145.313 | 0.000 | 0.000 | ||
2780 | 2023.03.07 00:00 | modify | 936 | 0.10 | 145.313 | 147.713 | 142.913 | ||
2781 | 2023.03.07 04:00 | close | 932 | 0.10 | 145.356 | 142.104 | 146.904 | 59.71 | 48442.44 |
2782 | 2023.03.07 04:00 | sell | 937 | 0.10 | 145.356 | 0.000 | 0.000 | ||
2783 | 2023.03.07 04:00 | modify | 937 | 0.10 | 145.356 | 147.756 | 142.956 | ||
2784 | 2023.03.07 08:00 | close | 937 | 0.10 | 145.083 | 147.756 | 142.956 | 19.04 | 48461.48 |
2785 | 2023.03.07 08:00 | sell | 938 | 0.10 | 145.053 | 0.000 | 0.000 | ||
2786 | 2023.03.07 08:00 | modify | 938 | 0.10 | 145.053 | 147.453 | 142.653 | ||
2787 | 2023.03.07 12:00 | close | 936 | 0.10 | 145.002 | 147.713 | 142.913 | 21.69 | 48483.17 |
2788 | 2023.03.07 12:00 | buy | 939 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2789 | 2023.03.07 12:00 | modify | 939 | 0.10 | 145.002 | 142.602 | 147.402 | ||
2790 | 2023.03.07 16:00 | close | 935 | 0.10 | 144.810 | 147.648 | 142.848 | 30.00 | 48513.16 |
2791 | 2023.03.07 16:00 | sell | 940 | 0.10 | 144.780 | 0.000 | 0.000 | ||
2792 | 2023.03.07 16:00 | modify | 940 | 0.10 | 144.780 | 147.180 | 142.380 | ||
2793 | 2023.03.07 20:00 | close | 934 | 0.10 | 144.700 | 147.576 | 142.776 | 32.64 | 48545.80 |
2794 | 2023.03.07 20:00 | buy | 941 | 0.10 | 144.700 | 0.000 | 0.000 | ||
2795 | 2023.03.07 20:00 | modify | 941 | 0.10 | 144.700 | 142.300 | 147.100 | ||
2796 | 2023.03.08 00:00 | close | 941 | 0.10 | 144.917 | 142.300 | 147.100 | 15.42 | 48561.22 |
2797 | 2023.03.08 00:00 | sell | 942 | 0.10 | 144.917 | 0.000 | 0.000 | ||
2798 | 2023.03.08 00:00 | modify | 942 | 0.10 | 144.917 | 147.317 | 142.517 | ||
2799 | 2023.03.08 04:00 | close | 939 | 0.10 | 145.045 | 142.602 | 147.402 | 3.29 | 48564.51 |
2800 | 2023.03.08 04:00 | sell | 943 | 0.10 | 145.045 | 0.000 | 0.000 | ||
2801 | 2023.03.08 04:00 | modify | 943 | 0.10 | 145.045 | 147.445 | 142.645 | ||
2802 | 2023.03.08 08:00 | close | 938 | 0.10 | 144.996 | 147.453 | 142.653 | 3.43 | 48567.94 |
2803 | 2023.03.08 08:00 | sell | 944 | 0.10 | 144.966 | 0.000 | 0.000 | ||
2804 | 2023.03.08 08:00 | modify | 944 | 0.10 | 144.966 | 147.366 | 142.566 | ||
2805 | 2023.03.08 12:00 | close | 943 | 0.10 | 144.669 | 147.445 | 142.645 | 26.22 | 48594.16 |
2806 | 2023.03.08 12:00 | sell | 945 | 0.10 | 144.639 | 0.000 | 0.000 | ||
2807 | 2023.03.08 12:00 | modify | 945 | 0.10 | 144.639 | 147.039 | 142.239 | ||
2808 | 2023.03.08 16:00 | close | 944 | 0.10 | 144.475 | 147.366 | 142.566 | 34.24 | 48628.40 |
2809 | 2023.03.08 16:00 | buy | 946 | 0.10 | 144.475 | 0.000 | 0.000 | ||
2810 | 2023.03.08 16:00 | modify | 946 | 0.10 | 144.475 | 142.075 | 146.875 | ||
2811 | 2023.03.08 20:00 | close | 946 | 0.10 | 144.708 | 142.075 | 146.875 | 16.25 | 48644.65 |
2812 | 2023.03.08 20:00 | buy | 947 | 0.10 | 144.738 | 0.000 | 0.000 | ||
2813 | 2023.03.08 20:00 | modify | 947 | 0.10 | 144.738 | 142.338 | 147.138 | ||
2814 | 2023.03.09 00:00 | close | 925 | 0.10 | 144.782 | 147.356 | 142.556 | 8.81 | 48653.46 |
2815 | 2023.03.09 00:00 | buy | 948 | 0.10 | 144.782 | 0.000 | 0.000 | ||
2816 | 2023.03.09 00:00 | modify | 948 | 0.10 | 144.782 | 142.382 | 147.182 | ||
2817 | 2023.03.09 04:00 | close | 942 | 0.10 | 144.485 | 147.317 | 142.517 | 28.46 | 48681.92 |
2818 | 2023.03.09 04:00 | buy | 949 | 0.10 | 144.485 | 0.000 | 0.000 | ||
2819 | 2023.03.09 04:00 | modify | 949 | 0.10 | 144.485 | 142.085 | 146.885 | ||
2820 | 2023.03.09 08:00 | close | 924 | 0.10 | 144.484 | 147.294 | 142.494 | 25.27 | 48707.19 |
2821 | 2023.03.09 08:00 | buy | 950 | 0.10 | 144.484 | 0.000 | 0.000 | ||
2822 | 2023.03.09 08:00 | modify | 950 | 0.10 | 144.484 | 142.084 | 146.884 | ||
2823 | 2023.03.09 12:00 | close | 933 | 0.10 | 144.084 | 147.260 | 142.460 | 51.35 | 48758.54 |
2824 | 2023.03.09 12:00 | buy | 951 | 0.10 | 144.084 | 0.000 | 0.000 | ||
2825 | 2023.03.09 12:00 | modify | 951 | 0.10 | 144.084 | 141.684 | 146.484 | ||
2826 | 2023.03.09 16:00 | close | 923 | 0.10 | 144.101 | 147.230 | 142.430 | 46.97 | 48805.51 |
2827 | 2023.03.09 16:00 | buy | 952 | 0.10 | 144.101 | 0.000 | 0.000 | ||
2828 | 2023.03.09 16:00 | modify | 952 | 0.10 | 144.101 | 141.701 | 146.501 | ||
2829 | 2023.03.09 20:00 | close | 908 | 0.10 | 144.031 | 147.257 | 142.457 | 51.52 | 48857.03 |
2830 | 2023.03.09 20:00 | buy | 953 | 0.10 | 144.031 | 0.000 | 0.000 | ||
2831 | 2023.03.09 20:00 | modify | 953 | 0.10 | 144.031 | 141.631 | 146.431 | ||
2832 | 2023.03.10 00:00 | close | 940 | 0.10 | 144.380 | 147.180 | 142.380 | 25.13 | 48882.15 |
2833 | 2023.03.10 00:00 | buy | 954 | 0.10 | 144.380 | 0.000 | 0.000 | ||
2834 | 2023.03.10 00:00 | modify | 954 | 0.10 | 144.380 | 141.980 | 146.780 | ||
2835 | 2023.03.10 04:00 | close | 953 | 0.10 | 144.645 | 141.631 | 146.431 | 43.11 | 48925.26 |
2836 | 2023.03.10 04:00 | buy | 955 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2837 | 2023.03.10 04:00 | modify | 955 | 0.10 | 144.675 | 142.275 | 147.075 | ||
2838 | 2023.03.10 08:00 | close | 951 | 0.10 | 144.522 | 141.684 | 146.484 | 30.83 | 48956.09 |
2839 | 2023.03.10 08:00 | buy | 956 | 0.10 | 144.552 | 0.000 | 0.000 | ||
2840 | 2023.03.10 08:00 | modify | 956 | 0.10 | 144.552 | 142.152 | 146.952 | ||
2841 | 2023.03.10 12:00 | close | 952 | 0.10 | 144.822 | 141.701 | 146.501 | 50.58 | 49006.68 |
2842 | 2023.03.10 12:00 | buy | 957 | 0.10 | 144.852 | 0.000 | 0.000 | ||
2843 | 2023.03.10 12:00 | modify | 957 | 0.10 | 144.852 | 142.452 | 147.252 | ||
2844 | 2023.03.10 16:00 | close | 926 | 0.10 | 143.555 | 147.135 | 142.335 | 78.41 | 49085.08 |
2845 | 2023.03.10 16:00 | buy | 958 | 0.10 | 143.555 | 0.000 | 0.000 | ||
2846 | 2023.03.10 16:00 | modify | 958 | 0.10 | 143.555 | 141.155 | 145.955 | ||
2847 | 2023.03.10 20:00 | close | 945 | 0.10 | 143.476 | 147.039 | 142.239 | 78.89 | 49163.97 |
2848 | 2023.03.10 20:00 | buy | 959 | 0.10 | 143.476 | 0.000 | 0.000 | ||
2849 | 2023.03.10 20:00 | modify | 959 | 0.10 | 143.476 | 141.076 | 145.876 | ||
2850 | 2023.03.13 00:00 | close | 959 | 0.10 | 144.158 | 141.076 | 145.876 | 47.85 | 49211.82 |
2851 | 2023.03.13 00:00 | buy | 960 | 0.10 | 144.188 | 0.000 | 0.000 | ||
2852 | 2023.03.13 00:00 | modify | 960 | 0.10 | 144.188 | 141.788 | 146.588 | ||
2853 | 2023.03.13 04:00 | close | 914 | 0.10 | 143.748 | 147.045 | 142.245 | 55.91 | 49267.74 |
2854 | 2023.03.13 04:00 | buy | 961 | 0.10 | 143.748 | 0.000 | 0.000 | ||
2855 | 2023.03.13 04:00 | modify | 961 | 0.10 | 143.748 | 141.348 | 146.148 | ||
2856 | 2023.03.13 08:00 | close | 958 | 0.10 | 144.257 | 141.155 | 145.955 | 49.24 | 49316.98 |
2857 | 2023.03.13 08:00 | buy | 962 | 0.10 | 144.287 | 0.000 | 0.000 | ||
2858 | 2023.03.13 08:00 | modify | 962 | 0.10 | 144.287 | 141.887 | 146.687 | ||
2859 | 2023.03.13 09:30 | s/l | 957 | 0.10 | 142.452 | 142.452 | 147.252 | -167.08 | 49149.90 |
2860 | 2023.03.13 09:40 | t/p | 905 | 0.10 | 142.119 | 146.919 | 142.119 | 159.61 | 49309.51 |
2861 | 2023.03.13 09:40 | t/p | 906 | 0.10 | 142.224 | 147.024 | 142.224 | 160.16 | 49469.67 |
2862 | 2023.03.13 09:40 | t/p | 910 | 0.10 | 142.051 | 146.851 | 142.051 | 160.17 | 49629.84 |
2863 | 2023.03.13 09:40 | t/p | 913 | 0.10 | 142.057 | 146.857 | 142.057 | 160.72 | 49790.57 |
2864 | 2023.03.13 09:40 | t/p | 915 | 0.10 | 142.001 | 146.801 | 142.001 | 160.71 | 49951.28 |
2865 | 2023.03.13 09:40 | t/p | 930 | 0.10 | 142.121 | 146.921 | 142.121 | 163.48 | 50114.76 |
2866 | 2023.03.13 09:40 | s/l | 947 | 0.10 | 142.338 | 142.338 | 147.138 | -165.91 | 49948.85 |
2867 | 2023.03.13 09:40 | s/l | 948 | 0.10 | 142.382 | 142.382 | 147.182 | -166.79 | 49782.06 |
2868 | 2023.03.13 09:40 | s/l | 949 | 0.10 | 142.085 | 142.085 | 146.885 | -166.79 | 49615.27 |
2869 | 2023.03.13 09:40 | s/l | 950 | 0.10 | 142.084 | 142.084 | 146.884 | -166.79 | 49448.49 |
2870 | 2023.03.13 09:40 | s/l | 954 | 0.10 | 141.980 | 141.980 | 146.780 | -167.08 | 49281.41 |
2871 | 2023.03.13 09:40 | s/l | 955 | 0.10 | 142.275 | 142.275 | 147.075 | -167.08 | 49114.33 |
2872 | 2023.03.13 09:40 | s/l | 956 | 0.10 | 142.152 | 142.152 | 146.952 | -167.08 | 48947.25 |
2873 | 2023.03.13 11:40 | t/p | 904 | 0.10 | 141.852 | 146.652 | 141.852 | 159.61 | 49106.86 |
2874 | 2023.03.13 11:40 | t/p | 907 | 0.10 | 141.896 | 146.696 | 141.896 | 160.16 | 49267.02 |
2875 | 2023.03.13 11:40 | t/p | 912 | 0.10 | 141.804 | 146.604 | 141.804 | 160.72 | 49427.74 |
2876 | 2023.03.13 11:40 | s/l | 960 | 0.10 | 141.788 | 141.788 | 146.588 | -167.37 | 49260.37 |
2877 | 2023.03.13 11:40 | s/l | 962 | 0.10 | 141.887 | 141.887 | 146.687 | -167.37 | 49093.00 |
2878 | 2023.03.13 12:00 | buy | 963 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2879 | 2023.03.13 12:00 | modify | 963 | 0.10 | 142.021 | 139.621 | 144.421 | ||
2880 | 2023.03.13 12:40 | t/p | 899 | 0.10 | 141.541 | 146.341 | 141.541 | 159.07 | 49252.07 |
2881 | 2023.03.13 12:40 | t/p | 900 | 0.10 | 141.567 | 146.367 | 141.567 | 159.61 | 49411.68 |
2882 | 2023.03.13 12:40 | t/p | 903 | 0.10 | 141.512 | 146.312 | 141.512 | 159.61 | 49571.29 |
2883 | 2023.03.13 12:40 | t/p | 911 | 0.10 | 141.657 | 146.457 | 141.657 | 160.17 | 49731.46 |
2884 | 2023.03.13 16:00 | buy | 964 | 0.10 | 142.929 | 0.000 | 0.000 | ||
2885 | 2023.03.13 16:00 | modify | 964 | 0.10 | 142.929 | 140.529 | 145.329 | ||
2886 | 2023.03.13 20:00 | buy | 965 | 0.10 | 143.096 | 0.000 | 0.000 | ||
2887 | 2023.03.13 20:00 | modify | 965 | 0.10 | 143.096 | 140.696 | 145.496 | ||
2888 | 2023.03.14 00:00 | buy | 966 | 0.10 | 142.732 | 0.000 | 0.000 | ||
2889 | 2023.03.14 00:00 | modify | 966 | 0.10 | 142.732 | 140.332 | 145.132 | ||
2890 | 2023.03.14 04:00 | buy | 967 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2891 | 2023.03.14 04:00 | modify | 967 | 0.10 | 143.212 | 140.812 | 145.612 | ||
2892 | 2023.03.14 08:00 | buy | 968 | 0.10 | 142.790 | 0.000 | 0.000 | ||
2893 | 2023.03.14 08:00 | modify | 968 | 0.10 | 142.790 | 140.390 | 145.190 | ||
2894 | 2023.03.14 12:00 | buy | 969 | 0.10 | 143.870 | 0.000 | 0.000 | ||
2895 | 2023.03.14 12:00 | modify | 969 | 0.10 | 143.870 | 141.470 | 146.270 | ||
2896 | 2023.03.14 16:00 | sell | 970 | 0.10 | 144.016 | 0.000 | 0.000 | ||
2897 | 2023.03.14 16:00 | modify | 970 | 0.10 | 144.016 | 146.416 | 141.616 | ||
2898 | 2023.03.14 20:00 | sell | 971 | 0.10 | 144.120 | 0.000 | 0.000 | ||
2899 | 2023.03.14 20:00 | modify | 971 | 0.10 | 144.120 | 146.520 | 141.720 | ||
2900 | 2023.03.15 00:00 | sell | 972 | 0.10 | 144.200 | 0.000 | 0.000 | ||
2901 | 2023.03.15 00:00 | modify | 972 | 0.10 | 144.200 | 146.600 | 141.800 | ||
2902 | 2023.03.15 00:40 | t/p | 963 | 0.10 | 144.421 | 139.621 | 144.421 | 167.95 | 49899.41 |
2903 | 2023.03.15 04:00 | sell | 973 | 0.10 | 144.334 | 0.000 | 0.000 | ||
2904 | 2023.03.15 04:00 | modify | 973 | 0.10 | 144.334 | 146.734 | 141.934 | ||
2905 | 2023.03.15 08:00 | sell | 974 | 0.10 | 144.816 | 0.000 | 0.000 | ||
2906 | 2023.03.15 08:00 | modify | 974 | 0.10 | 144.816 | 147.216 | 142.416 | ||
2907 | 2023.03.15 10:30 | t/p | 974 | 0.10 | 142.416 | 147.216 | 142.416 | 167.35 | 50066.76 |
2908 | 2023.03.15 10:40 | t/p | 972 | 0.10 | 141.800 | 146.600 | 141.800 | 167.36 | 50234.12 |
2909 | 2023.03.15 10:40 | t/p | 973 | 0.10 | 141.934 | 146.734 | 141.934 | 167.35 | 50401.47 |
2910 | 2023.03.15 11:30 | t/p | 970 | 0.10 | 141.616 | 146.416 | 141.616 | 166.81 | 50568.28 |
2911 | 2023.03.15 11:30 | t/p | 971 | 0.10 | 141.720 | 146.520 | 141.720 | 166.81 | 50735.08 |
2912 | 2023.03.15 11:40 | t/p | 898 | 0.10 | 141.383 | 146.183 | 141.383 | 157.96 | 50893.04 |
2913 | 2023.03.15 11:40 | s/l | 961 | 0.10 | 141.348 | 141.348 | 146.148 | -166.79 | 50726.26 |
2914 | 2023.03.15 11:40 | s/l | 969 | 0.10 | 141.470 | 141.470 | 146.270 | -167.08 | 50559.18 |
2915 | 2023.03.15 12:00 | sell | 975 | 0.10 | 141.371 | 0.000 | 0.000 | ||
2916 | 2023.03.15 12:00 | modify | 975 | 0.10 | 141.371 | 143.771 | 138.971 | ||
2917 | 2023.03.15 12:30 | t/p | 861 | 0.10 | 140.824 | 145.624 | 140.824 | 153.54 | 50712.71 |
2918 | 2023.03.15 12:30 | t/p | 862 | 0.10 | 140.826 | 145.626 | 140.826 | 153.54 | 50866.25 |
2919 | 2023.03.15 12:30 | t/p | 868 | 0.10 | 140.833 | 145.633 | 140.833 | 154.09 | 51020.34 |
2920 | 2023.03.15 12:30 | s/l | 964 | 0.10 | 140.529 | 140.529 | 145.329 | -166.79 | 50853.55 |
2921 | 2023.03.15 12:30 | s/l | 965 | 0.10 | 140.696 | 140.696 | 145.496 | -166.79 | 50686.76 |
2922 | 2023.03.15 12:30 | s/l | 967 | 0.10 | 140.812 | 140.812 | 145.612 | -167.08 | 50519.69 |
2923 | 2023.03.15 12:40 | s/l | 966 | 0.10 | 140.332 | 140.332 | 145.132 | -167.08 | 50352.61 |
2924 | 2023.03.15 12:40 | s/l | 968 | 0.10 | 140.390 | 140.390 | 145.190 | -167.08 | 50185.53 |
2925 | 2023.03.15 16:00 | buy | 976 | 0.10 | 139.940 | 0.000 | 0.000 | ||
2926 | 2023.03.15 16:00 | modify | 976 | 0.10 | 139.940 | 137.540 | 142.340 | ||
2927 | 2023.03.15 20:00 | buy | 977 | 0.10 | 140.958 | 0.000 | 0.000 | ||
2928 | 2023.03.15 20:00 | modify | 977 | 0.10 | 140.958 | 138.558 | 143.358 | ||
2929 | 2023.03.16 00:00 | buy | 978 | 0.10 | 140.663 | 0.000 | 0.000 | ||
2930 | 2023.03.16 00:00 | modify | 978 | 0.10 | 140.663 | 138.263 | 143.063 | ||
2931 | 2023.03.16 04:00 | buy | 979 | 0.10 | 140.700 | 0.000 | 0.000 | ||
2932 | 2023.03.16 04:00 | modify | 979 | 0.10 | 140.700 | 138.300 | 143.100 | ||
2933 | 2023.03.16 08:00 | buy | 980 | 0.10 | 141.465 | 0.000 | 0.000 | ||
2934 | 2023.03.16 08:00 | modify | 980 | 0.10 | 141.465 | 139.065 | 143.865 | ||
2935 | 2023.03.16 12:00 | buy | 981 | 0.10 | 140.763 | 0.000 | 0.000 | ||
2936 | 2023.03.16 12:00 | modify | 981 | 0.10 | 140.763 | 138.363 | 143.163 | ||
2937 | 2023.03.16 16:00 | buy | 982 | 0.10 | 141.314 | 0.000 | 0.000 | ||
2938 | 2023.03.16 16:00 | modify | 982 | 0.10 | 141.314 | 138.914 | 143.714 | ||
2939 | 2023.03.16 20:00 | buy | 983 | 0.10 | 141.715 | 0.000 | 0.000 | ||
2940 | 2023.03.16 20:00 | modify | 983 | 0.10 | 141.715 | 139.315 | 144.115 | ||
2941 | 2023.03.17 00:00 | sell | 984 | 0.10 | 141.545 | 0.000 | 0.000 | ||
2942 | 2023.03.17 00:00 | modify | 984 | 0.10 | 141.545 | 143.945 | 139.145 | ||
2943 | 2023.03.17 04:00 | sell | 985 | 0.10 | 141.745 | 0.000 | 0.000 | ||
2944 | 2023.03.17 04:00 | modify | 985 | 0.10 | 141.745 | 144.145 | 139.345 | ||
2945 | 2023.03.17 08:00 | sell | 986 | 0.10 | 141.831 | 0.000 | 0.000 | ||
2946 | 2023.03.17 08:00 | modify | 986 | 0.10 | 141.831 | 144.231 | 139.431 | ||
2947 | 2023.03.17 12:00 | buy | 987 | 0.10 | 141.022 | 0.000 | 0.000 | ||
2948 | 2023.03.17 12:00 | modify | 987 | 0.10 | 141.022 | 138.622 | 143.422 | ||
2949 | 2023.03.17 16:00 | buy | 988 | 0.10 | 140.588 | 0.000 | 0.000 | ||
2950 | 2023.03.17 16:00 | modify | 988 | 0.10 | 140.588 | 138.188 | 142.988 | ||
2951 | 2023.03.17 20:00 | buy | 989 | 0.10 | 140.751 | 0.000 | 0.000 | ||
2952 | 2023.03.17 20:00 | modify | 989 | 0.10 | 140.751 | 138.351 | 143.151 | ||
2953 | 2023.03.20 00:00 | sell | 990 | 0.10 | 141.275 | 0.000 | 0.000 | ||
2954 | 2023.03.20 00:00 | modify | 990 | 0.10 | 141.275 | 143.675 | 138.875 | ||
2955 | 2023.03.20 04:00 | sell | 991 | 0.10 | 140.866 | 0.000 | 0.000 | ||
2956 | 2023.03.20 04:00 | modify | 991 | 0.10 | 140.866 | 143.266 | 138.466 | ||
2957 | 2023.03.20 07:40 | t/p | 986 | 0.10 | 139.431 | 144.231 | 139.431 | 166.80 | 50352.33 |
2958 | 2023.03.20 08:00 | buy | 992 | 0.10 | 139.674 | 0.000 | 0.000 | ||
2959 | 2023.03.20 08:00 | modify | 992 | 0.10 | 139.674 | 137.274 | 142.074 | ||
2960 | 2023.03.20 08:30 | s/l | 983 | 0.10 | 139.315 | 139.315 | 144.115 | -166.79 | 50185.54 |
2961 | 2023.03.20 08:30 | t/p | 985 | 0.10 | 139.345 | 144.145 | 139.345 | 166.81 | 50352.35 |
2962 | 2023.03.20 08:40 | t/p | 975 | 0.10 | 138.971 | 143.771 | 138.971 | 164.60 | 50516.94 |
2963 | 2023.03.20 08:40 | s/l | 980 | 0.10 | 139.065 | 139.065 | 143.865 | -166.79 | 50350.15 |
2964 | 2023.03.20 08:40 | s/l | 982 | 0.10 | 138.914 | 138.914 | 143.714 | -166.79 | 50183.37 |
2965 | 2023.03.20 08:40 | t/p | 984 | 0.10 | 139.145 | 143.945 | 139.145 | 166.80 | 50350.16 |
2966 | 2023.03.20 08:40 | t/p | 990 | 0.10 | 138.875 | 143.675 | 138.875 | 167.35 | 50517.51 |
2967 | 2023.03.20 12:00 | buy | 993 | 0.10 | 140.353 | 0.000 | 0.000 | ||
2968 | 2023.03.20 12:00 | modify | 993 | 0.10 | 140.353 | 137.953 | 142.753 | ||
2969 | 2023.03.20 16:00 | sell | 994 | 0.10 | 141.089 | 0.000 | 0.000 | ||
2970 | 2023.03.20 16:00 | modify | 994 | 0.10 | 141.089 | 143.489 | 138.689 | ||
2971 | 2023.03.20 20:00 | sell | 995 | 0.10 | 140.931 | 0.000 | 0.000 | ||
2972 | 2023.03.20 20:00 | modify | 995 | 0.10 | 140.931 | 143.331 | 138.531 | ||
2973 | 2023.03.21 00:00 | buy | 996 | 0.10 | 140.861 | 0.000 | 0.000 | ||
2974 | 2023.03.21 00:00 | modify | 996 | 0.10 | 140.861 | 138.461 | 143.261 | ||
2975 | 2023.03.21 04:00 | buy | 997 | 0.10 | 140.627 | 0.000 | 0.000 | ||
2976 | 2023.03.21 04:00 | modify | 997 | 0.10 | 140.627 | 138.227 | 143.027 | ||
2977 | 2023.03.21 08:00 | buy | 998 | 0.10 | 141.376 | 0.000 | 0.000 | ||
2978 | 2023.03.21 08:00 | modify | 998 | 0.10 | 141.376 | 138.976 | 143.776 | ||
2979 | 2023.03.21 09:40 | t/p | 992 | 0.10 | 142.074 | 137.274 | 142.074 | 167.66 | 50685.18 |
2980 | 2023.03.21 10:40 | t/p | 976 | 0.10 | 142.340 | 137.540 | 142.340 | 169.12 | 50854.30 |
2981 | 2023.03.21 12:00 | sell | 999 | 0.10 | 142.569 | 0.000 | 0.000 | ||
2982 | 2023.03.21 12:00 | modify | 999 | 0.10 | 142.569 | 144.969 | 140.169 | ||
2983 | 2023.03.21 12:15 | t/p | 993 | 0.10 | 142.753 | 137.953 | 142.753 | 167.66 | 51021.96 |
2984 | 2023.03.21 16:00 | sell | 1000 | 0.10 | 142.431 | 0.000 | 0.000 | ||
2985 | 2023.03.21 16:00 | modify | 1000 | 0.10 | 142.431 | 144.831 | 140.031 | ||
2986 | 2023.03.21 20:00 | sell | 1001 | 0.10 | 142.631 | 0.000 | 0.000 | ||
2987 | 2023.03.21 20:00 | modify | 1001 | 0.10 | 142.631 | 145.031 | 140.231 | ||
2988 | 2023.03.22 00:00 | sell | 1002 | 0.10 | 142.630 | 0.000 | 0.000 | ||
2989 | 2023.03.22 00:00 | modify | 1002 | 0.10 | 142.630 | 145.030 | 140.230 | ||
2990 | 2023.03.22 01:40 | t/p | 988 | 0.10 | 142.988 | 138.188 | 142.988 | 168.24 | 51190.20 |
2991 | 2023.03.22 01:40 | t/p | 997 | 0.10 | 143.027 | 138.227 | 143.027 | 167.66 | 51357.86 |
2992 | 2023.03.22 04:00 | sell | 1003 | 0.10 | 142.566 | 0.000 | 0.000 | ||
2993 | 2023.03.22 04:00 | modify | 1003 | 0.10 | 142.566 | 144.966 | 140.166 | ||
2994 | 2023.03.22 08:00 | sell | 1004 | 0.10 | 142.745 | 0.000 | 0.000 | ||
2995 | 2023.03.22 08:00 | modify | 1004 | 0.10 | 142.745 | 145.145 | 140.345 | ||
2996 | 2023.03.22 10:20 | t/p | 978 | 0.10 | 143.063 | 138.263 | 143.063 | 168.54 | 51526.40 |
2997 | 2023.03.22 10:30 | t/p | 979 | 0.10 | 143.100 | 138.300 | 143.100 | 168.54 | 51694.94 |
2998 | 2023.03.22 10:30 | t/p | 981 | 0.10 | 143.163 | 138.363 | 143.163 | 168.54 | 51863.47 |
2999 | 2023.03.22 10:30 | t/p | 989 | 0.10 | 143.151 | 138.351 | 143.151 | 168.24 | 52031.72 |
3000 | 2023.03.22 10:40 | t/p | 977 | 0.10 | 143.358 | 138.558 | 143.358 | 169.41 | 52201.13 |
3001 | 2023.03.22 10:40 | s/l | 991 | 0.10 | 143.266 | 143.266 | 138.466 | -168.47 | 52032.66 |
3002 | 2023.03.22 10:40 | s/l | 995 | 0.10 | 143.331 | 143.331 | 138.531 | -168.46 | 51864.21 |
3003 | 2023.03.22 10:40 | t/p | 996 | 0.10 | 143.261 | 138.461 | 143.261 | 167.66 | 52031.87 |
3004 | 2023.03.22 11:30 | t/p | 987 | 0.10 | 143.422 | 138.622 | 143.422 | 168.24 | 52200.11 |
3005 | 2023.03.22 11:40 | s/l | 994 | 0.10 | 143.489 | 143.489 | 138.689 | -168.47 | 52031.65 |
3006 | 2023.03.22 12:00 | sell | 1005 | 0.10 | 143.485 | 0.000 | 0.000 | ||
3007 | 2023.03.22 12:00 | modify | 1005 | 0.10 | 143.485 | 145.885 | 141.085 | ||
3008 | 2023.03.22 16:00 | sell | 1006 | 0.10 | 143.163 | 0.000 | 0.000 | ||
3009 | 2023.03.22 16:00 | modify | 1006 | 0.10 | 143.163 | 145.563 | 140.763 | ||
3010 | 2023.03.22 20:00 | sell | 1007 | 0.10 | 142.544 | 0.000 | 0.000 | ||
3011 | 2023.03.22 20:00 | modify | 1007 | 0.10 | 142.544 | 144.944 | 140.144 | ||
3012 | 2023.03.23 00:00 | sell | 1008 | 0.10 | 142.580 | 0.000 | 0.000 | ||
3013 | 2023.03.23 00:00 | modify | 1008 | 0.10 | 142.580 | 144.980 | 140.180 | ||
3014 | 2023.03.23 04:00 | sell | 1009 | 0.10 | 142.378 | 0.000 | 0.000 | ||
3015 | 2023.03.23 04:00 | modify | 1009 | 0.10 | 142.378 | 144.778 | 139.978 | ||
3016 | 2023.03.23 08:00 | sell | 1010 | 0.10 | 142.795 | 0.000 | 0.000 | ||
3017 | 2023.03.23 08:00 | modify | 1010 | 0.10 | 142.795 | 145.195 | 140.395 | ||
3018 | 2023.03.23 12:00 | sell | 1011 | 0.10 | 142.777 | 0.000 | 0.000 | ||
3019 | 2023.03.23 12:00 | modify | 1011 | 0.10 | 142.777 | 145.177 | 140.377 | ||
3020 | 2023.03.23 16:00 | sell | 1012 | 0.10 | 142.656 | 0.000 | 0.000 | ||
3021 | 2023.03.23 16:00 | modify | 1012 | 0.10 | 142.656 | 145.056 | 140.256 | ||
3022 | 2023.03.23 20:00 | sell | 1013 | 0.10 | 141.522 | 0.000 | 0.000 | ||
3023 | 2023.03.23 20:00 | modify | 1013 | 0.10 | 141.522 | 143.922 | 139.122 | ||
3024 | 2023.03.24 00:00 | sell | 1014 | 0.10 | 141.787 | 0.000 | 0.000 | ||
3025 | 2023.03.24 00:00 | modify | 1014 | 0.10 | 141.787 | 144.187 | 139.387 | ||
3026 | 2023.03.24 01:40 | t/p | 1005 | 0.10 | 141.085 | 145.885 | 141.085 | 165.15 | 52196.79 |
3027 | 2023.03.24 04:00 | buy | 1015 | 0.10 | 141.164 | 0.000 | 0.000 | ||
3028 | 2023.03.24 04:00 | modify | 1015 | 0.10 | 141.164 | 138.764 | 143.564 | ||
3029 | 2023.03.24 08:00 | buy | 1016 | 0.10 | 141.066 | 0.000 | 0.000 | ||
3030 | 2023.03.24 08:00 | modify | 1016 | 0.10 | 141.066 | 138.666 | 143.466 | ||
3031 | 2023.03.24 08:20 | t/p | 1006 | 0.10 | 140.763 | 145.563 | 140.763 | 165.15 | 52361.94 |
3032 | 2023.03.24 08:30 | t/p | 1010 | 0.10 | 140.395 | 145.195 | 140.395 | 166.80 | 52528.74 |
3033 | 2023.03.24 08:30 | t/p | 1011 | 0.10 | 140.377 | 145.177 | 140.377 | 166.81 | 52695.55 |
3034 | 2023.03.24 08:40 | t/p | 999 | 0.10 | 140.169 | 144.969 | 140.169 | 164.60 | 52860.14 |
3035 | 2023.03.24 08:40 | t/p | 1000 | 0.10 | 140.031 | 144.831 | 140.031 | 164.59 | 53024.73 |
3036 | 2023.03.24 08:40 | t/p | 1001 | 0.10 | 140.231 | 145.031 | 140.231 | 164.60 | 53189.32 |
3037 | 2023.03.24 08:40 | t/p | 1002 | 0.10 | 140.230 | 145.030 | 140.230 | 165.15 | 53354.47 |
3038 | 2023.03.24 08:40 | t/p | 1003 | 0.10 | 140.166 | 144.966 | 140.166 | 165.15 | 53519.62 |
3039 | 2023.03.24 08:40 | t/p | 1004 | 0.10 | 140.345 | 145.145 | 140.345 | 165.15 | 53684.77 |
3040 | 2023.03.24 08:40 | t/p | 1007 | 0.10 | 140.144 | 144.944 | 140.144 | 165.14 | 53849.90 |
3041 | 2023.03.24 08:40 | t/p | 1008 | 0.10 | 140.180 | 144.980 | 140.180 | 166.80 | 54016.70 |
3042 | 2023.03.24 08:40 | t/p | 1009 | 0.10 | 139.978 | 144.778 | 139.978 | 166.81 | 54183.51 |
3043 | 2023.03.24 08:40 | t/p | 1012 | 0.10 | 140.256 | 145.056 | 140.256 | 166.80 | 54350.30 |
3044 | 2023.03.24 09:40 | t/p | 1014 | 0.10 | 139.387 | 144.187 | 139.387 | 167.36 | 54517.66 |
3045 | 2023.03.24 10:15 | t/p | 1013 | 0.10 | 139.122 | 143.922 | 139.122 | 166.81 | 54684.47 |
3046 | 2023.03.24 12:00 | buy | 1017 | 0.10 | 139.632 | 0.000 | 0.000 | ||
3047 | 2023.03.24 12:00 | modify | 1017 | 0.10 | 139.632 | 137.232 | 142.032 | ||
3048 | 2023.03.24 16:00 | buy | 1018 | 0.10 | 140.610 | 0.000 | 0.000 | ||
3049 | 2023.03.24 16:00 | modify | 1018 | 0.10 | 140.610 | 138.210 | 143.010 | ||
3050 | 2023.03.24 20:00 | buy | 1019 | 0.10 | 140.703 | 0.000 | 0.000 | ||
3051 | 2023.03.24 20:00 | modify | 1019 | 0.10 | 140.703 | 138.303 | 143.103 | ||
3052 | 2023.03.27 00:00 | sell | 1020 | 0.10 | 141.017 | 0.000 | 0.000 | ||
3053 | 2023.03.27 00:00 | modify | 1020 | 0.10 | 141.017 | 143.417 | 138.617 | ||
3054 | 2023.03.27 04:00 | sell | 1021 | 0.10 | 140.664 | 0.000 | 0.000 | ||
3055 | 2023.03.27 04:00 | modify | 1021 | 0.10 | 140.664 | 143.064 | 138.264 | ||
3056 | 2023.03.27 08:00 | sell | 1022 | 0.10 | 140.758 | 0.000 | 0.000 | ||
3057 | 2023.03.27 08:00 | modify | 1022 | 0.10 | 140.758 | 143.158 | 138.358 | ||
3058 | 2023.03.27 12:00 | sell | 1023 | 0.10 | 141.609 | 0.000 | 0.000 | ||
3059 | 2023.03.27 12:00 | modify | 1023 | 0.10 | 141.609 | 144.009 | 139.209 | ||
3060 | 2023.03.27 13:05 | t/p | 1017 | 0.10 | 142.032 | 137.232 | 142.032 | 167.66 | 54852.13 |
3061 | 2023.03.27 16:00 | sell | 1024 | 0.10 | 141.857 | 0.000 | 0.000 | ||
3062 | 2023.03.27 16:00 | modify | 1024 | 0.10 | 141.857 | 144.257 | 139.457 | ||
3063 | 2023.03.27 20:00 | sell | 1025 | 0.10 | 142.078 | 0.000 | 0.000 | ||
3064 | 2023.03.27 20:00 | modify | 1025 | 0.10 | 142.078 | 144.478 | 139.678 | ||
3065 | 2023.03.28 00:00 | sell | 1026 | 0.10 | 141.818 | 0.000 | 0.000 | ||
3066 | 2023.03.28 00:00 | modify | 1026 | 0.10 | 141.818 | 144.218 | 139.418 | ||
3067 | 2023.03.28 04:00 | sell | 1027 | 0.10 | 141.220 | 0.000 | 0.000 | ||
3068 | 2023.03.28 04:00 | modify | 1027 | 0.10 | 141.220 | 143.620 | 138.820 | ||
3069 | 2023.03.28 08:00 | sell | 1028 | 0.10 | 141.916 | 0.000 | 0.000 | ||
3070 | 2023.03.28 08:00 | modify | 1028 | 0.10 | 141.916 | 144.316 | 139.516 | ||
3071 | 2023.03.28 12:00 | sell | 1029 | 0.10 | 141.680 | 0.000 | 0.000 | ||
3072 | 2023.03.28 12:00 | modify | 1029 | 0.10 | 141.680 | 144.080 | 139.280 | ||
3073 | 2023.03.28 16:00 | sell | 1030 | 0.10 | 142.008 | 0.000 | 0.000 | ||
3074 | 2023.03.28 16:00 | modify | 1030 | 0.10 | 142.008 | 144.408 | 139.608 | ||
3075 | 2023.03.28 20:00 | sell | 1031 | 0.10 | 141.884 | 0.000 | 0.000 | ||
3076 | 2023.03.28 20:00 | modify | 1031 | 0.10 | 141.884 | 144.284 | 139.484 | ||
3077 | 2023.03.29 00:00 | sell | 1032 | 0.10 | 142.040 | 0.000 | 0.000 | ||
3078 | 2023.03.29 00:00 | modify | 1032 | 0.10 | 142.040 | 144.440 | 139.640 | ||
3079 | 2023.03.29 04:00 | sell | 1033 | 0.10 | 142.685 | 0.000 | 0.000 | ||
3080 | 2023.03.29 04:00 | modify | 1033 | 0.10 | 142.685 | 145.085 | 140.285 | ||
3081 | 2023.03.29 07:40 | t/p | 1018 | 0.10 | 143.010 | 138.210 | 143.010 | 168.24 | 55020.38 |
3082 | 2023.03.29 07:40 | s/l | 1021 | 0.10 | 143.064 | 143.064 | 138.264 | -168.46 | 54851.92 |
3083 | 2023.03.29 08:00 | sell | 1034 | 0.10 | 143.002 | 0.000 | 0.000 | ||
3084 | 2023.03.29 08:00 | modify | 1034 | 0.10 | 143.002 | 145.402 | 140.602 | ||
3085 | 2023.03.29 10:30 | t/p | 1019 | 0.10 | 143.103 | 138.303 | 143.103 | 168.24 | 55020.17 |
3086 | 2023.03.29 10:30 | s/l | 1022 | 0.10 | 143.158 | 143.158 | 138.358 | -168.47 | 54851.70 |
3087 | 2023.03.29 11:30 | t/p | 1016 | 0.10 | 143.466 | 138.666 | 143.466 | 168.24 | 55019.95 |
3088 | 2023.03.29 11:30 | s/l | 1020 | 0.10 | 143.417 | 143.417 | 138.617 | -168.47 | 54851.48 |
3089 | 2023.03.29 11:40 | t/p | 1015 | 0.10 | 143.564 | 138.764 | 143.564 | 168.24 | 55019.72 |
3090 | 2023.03.29 11:40 | s/l | 1027 | 0.10 | 143.620 | 143.620 | 138.820 | -167.90 | 54851.82 |
3091 | 2023.03.29 12:00 | sell | 1035 | 0.10 | 143.495 | 0.000 | 0.000 | ||
3092 | 2023.03.29 12:00 | modify | 1035 | 0.10 | 143.495 | 145.895 | 141.095 | ||
3093 | 2023.03.29 12:30 | t/p | 998 | 0.10 | 143.776 | 138.976 | 143.776 | 169.70 | 55021.52 |
3094 | 2023.03.29 16:00 | sell | 1036 | 0.10 | 143.646 | 0.000 | 0.000 | ||
3095 | 2023.03.29 16:00 | modify | 1036 | 0.10 | 143.646 | 146.046 | 141.246 | ||
3096 | 2023.03.29 19:40 | s/l | 1023 | 0.10 | 144.009 | 144.009 | 139.209 | -168.47 | 54853.06 |
3097 | 2023.03.29 20:00 | sell | 1037 | 0.10 | 143.972 | 0.000 | 0.000 | ||
3098 | 2023.03.29 20:00 | modify | 1037 | 0.10 | 143.972 | 146.372 | 141.572 | ||
3099 | 2023.03.29 20:30 | s/l | 1029 | 0.10 | 144.080 | 144.080 | 139.280 | -167.91 | 54685.14 |
3100 | 2023.03.30 00:00 | sell | 1038 | 0.10 | 143.716 | 0.000 | 0.000 | ||
3101 | 2023.03.30 00:00 | modify | 1038 | 0.10 | 143.716 | 146.116 | 141.316 | ||
3102 | 2023.03.30 04:00 | sell | 1039 | 0.10 | 143.715 | 0.000 | 0.000 | ||
3103 | 2023.03.30 04:00 | modify | 1039 | 0.10 | 143.715 | 146.115 | 141.315 | ||
3104 | 2023.03.30 08:00 | sell | 1040 | 0.10 | 143.717 | 0.000 | 0.000 | ||
3105 | 2023.03.30 08:00 | modify | 1040 | 0.10 | 143.717 | 146.117 | 141.317 | ||
3106 | 2023.03.30 09:30 | s/l | 1024 | 0.10 | 144.257 | 144.257 | 139.457 | -170.11 | 54515.03 |
3107 | 2023.03.30 09:30 | s/l | 1026 | 0.10 | 144.218 | 144.218 | 139.418 | -169.56 | 54345.47 |
3108 | 2023.03.30 09:40 | s/l | 1031 | 0.10 | 144.284 | 144.284 | 139.484 | -169.56 | 54175.91 |
3109 | 2023.03.30 10:30 | s/l | 1028 | 0.10 | 144.316 | 144.316 | 139.516 | -169.57 | 54006.33 |
3110 | 2023.03.30 12:00 | sell | 1041 | 0.10 | 144.222 | 0.000 | 0.000 | ||
3111 | 2023.03.30 12:00 | modify | 1041 | 0.10 | 144.222 | 146.622 | 141.822 | ||
3112 | 2023.03.30 12:20 | s/l | 1025 | 0.10 | 144.478 | 144.478 | 139.678 | -170.11 | 53836.22 |
3113 | 2023.03.30 12:20 | s/l | 1030 | 0.10 | 144.408 | 144.408 | 139.608 | -169.56 | 53666.66 |
3114 | 2023.03.30 12:20 | s/l | 1032 | 0.10 | 144.440 | 144.440 | 139.640 | -169.01 | 53497.65 |
3115 | 2023.03.30 13:05 | s/l | 1033 | 0.10 | 145.085 | 145.085 | 140.285 | -169.02 | 53328.63 |
3116 | 2023.03.30 16:00 | sell | 1042 | 0.10 | 144.626 | 0.000 | 0.000 | ||
3117 | 2023.03.30 16:00 | modify | 1042 | 0.10 | 144.626 | 147.026 | 142.226 | ||
3118 | 2023.03.30 20:00 | sell | 1043 | 0.10 | 144.638 | 0.000 | 0.000 | ||
3119 | 2023.03.30 20:00 | modify | 1043 | 0.10 | 144.638 | 147.038 | 142.238 | ||
3120 | 2023.03.31 00:00 | sell | 1044 | 0.10 | 145.247 | 0.000 | 0.000 | ||
3121 | 2023.03.31 00:00 | modify | 1044 | 0.10 | 145.247 | 147.647 | 142.847 | ||
3122 | 2023.03.31 00:20 | s/l | 1034 | 0.10 | 145.402 | 145.402 | 140.602 | -169.56 | 53159.07 |
3123 | 2023.03.31 04:00 | sell | 1045 | 0.10 | 144.795 | 0.000 | 0.000 | ||
3124 | 2023.03.31 04:00 | modify | 1045 | 0.10 | 144.795 | 147.195 | 142.395 | ||
3125 | 2023.03.31 08:00 | sell | 1046 | 0.10 | 144.905 | 0.000 | 0.000 | ||
3126 | 2023.03.31 08:00 | modify | 1046 | 0.10 | 144.905 | 147.305 | 142.505 | ||
3127 | 2023.03.31 12:00 | sell | 1047 | 0.10 | 144.731 | 0.000 | 0.000 | ||
3128 | 2023.03.31 12:00 | modify | 1047 | 0.10 | 144.731 | 147.131 | 142.331 | ||
3129 | 2023.03.31 16:00 | sell | 1048 | 0.10 | 144.323 | 0.000 | 0.000 | ||
3130 | 2023.03.31 16:00 | modify | 1048 | 0.10 | 144.323 | 146.723 | 141.923 | ||
3131 | 2023.03.31 20:00 | sell | 1049 | 0.10 | 143.988 | 0.000 | 0.000 | ||
3132 | 2023.03.31 20:00 | modify | 1049 | 0.10 | 143.988 | 146.388 | 141.588 | ||
3133 | 2023.04.03 00:00 | sell | 1050 | 0.10 | 144.051 | 0.000 | 0.000 | ||
3134 | 2023.04.03 00:00 | modify | 1050 | 0.10 | 144.051 | 146.451 | 141.651 | ||
3135 | 2023.04.03 04:00 | sell | 1051 | 0.10 | 143.982 | 0.000 | 0.000 | ||
3136 | 2023.04.03 04:00 | modify | 1051 | 0.10 | 143.982 | 146.382 | 141.582 | ||
3137 | 2023.04.03 08:00 | sell | 1052 | 0.10 | 144.735 | 0.000 | 0.000 | ||
3138 | 2023.04.03 08:00 | modify | 1052 | 0.10 | 144.735 | 147.135 | 142.335 | ||
3139 | 2023.04.03 12:00 | sell | 1053 | 0.10 | 144.534 | 0.000 | 0.000 | ||
3140 | 2023.04.03 12:00 | modify | 1053 | 0.10 | 144.534 | 146.934 | 142.134 | ||
3141 | 2023.04.03 16:00 | sell | 1054 | 0.10 | 144.140 | 0.000 | 0.000 | ||
3142 | 2023.04.03 16:00 | modify | 1054 | 0.10 | 144.140 | 146.540 | 141.740 | ||
3143 | 2023.04.03 20:00 | sell | 1055 | 0.10 | 144.448 | 0.000 | 0.000 | ||
3144 | 2023.04.03 20:00 | modify | 1055 | 0.10 | 144.448 | 146.848 | 142.048 | ||
3145 | 2023.04.04 00:00 | sell | 1056 | 0.10 | 144.316 | 0.000 | 0.000 | ||
3146 | 2023.04.04 00:00 | modify | 1056 | 0.10 | 144.316 | 146.716 | 141.916 | ||
3147 | 2023.04.04 04:00 | sell | 1057 | 0.10 | 144.651 | 0.000 | 0.000 | ||
3148 | 2023.04.04 04:00 | modify | 1057 | 0.10 | 144.651 | 147.051 | 142.251 | ||
3149 | 2023.04.04 08:00 | sell | 1058 | 0.10 | 144.875 | 0.000 | 0.000 | ||
3150 | 2023.04.04 08:00 | modify | 1058 | 0.10 | 144.875 | 147.275 | 142.475 | ||
3151 | 2023.04.04 12:00 | sell | 1059 | 0.10 | 144.970 | 0.000 | 0.000 | ||
3152 | 2023.04.04 12:00 | modify | 1059 | 0.10 | 144.970 | 147.370 | 142.570 | ||
3153 | 2023.04.04 16:00 | sell | 1060 | 0.10 | 144.112 | 0.000 | 0.000 | ||
3154 | 2023.04.04 16:00 | modify | 1060 | 0.10 | 144.112 | 146.512 | 141.712 | ||
3155 | 2023.04.04 20:00 | sell | 1061 | 0.10 | 144.244 | 0.000 | 0.000 | ||
3156 | 2023.04.04 20:00 | modify | 1061 | 0.10 | 144.244 | 146.644 | 141.844 | ||
3157 | 2023.04.05 00:00 | sell | 1062 | 0.10 | 143.935 | 0.000 | 0.000 | ||
3158 | 2023.04.05 00:00 | modify | 1062 | 0.10 | 143.935 | 146.335 | 141.535 | ||
3159 | 2023.04.05 04:00 | close | 1044 | 0.10 | 144.261 | 147.647 | 142.847 | 67.10 | 53226.17 |
3160 | 2023.04.05 04:00 | sell | 1063 | 0.10 | 144.231 | 0.000 | 0.000 | ||
3161 | 2023.04.05 04:00 | modify | 1063 | 0.10 | 144.231 | 146.631 | 141.831 | ||
3162 | 2023.04.05 08:00 | close | 1059 | 0.10 | 143.847 | 147.370 | 142.570 | 77.76 | 53303.93 |
3163 | 2023.04.05 08:00 | sell | 1064 | 0.10 | 143.817 | 0.000 | 0.000 | ||
3164 | 2023.04.05 08:00 | modify | 1064 | 0.10 | 143.817 | 146.217 | 141.417 | ||
3165 | 2023.04.05 12:00 | close | 1046 | 0.10 | 143.795 | 147.305 | 142.505 | 75.74 | 53379.67 |
3166 | 2023.04.05 12:00 | sell | 1065 | 0.10 | 143.765 | 0.000 | 0.000 | ||
3167 | 2023.04.05 12:00 | modify | 1065 | 0.10 | 143.765 | 146.165 | 141.365 | ||
3168 | 2023.04.05 16:00 | close | 1058 | 0.10 | 143.087 | 147.275 | 142.475 | 124.13 | 53503.79 |
3169 | 2023.04.05 16:00 | buy | 1066 | 0.10 | 143.087 | 0.000 | 0.000 | ||
3170 | 2023.04.05 16:00 | modify | 1066 | 0.10 | 143.087 | 140.687 | 145.487 | ||
3171 | 2023.04.05 20:00 | close | 1045 | 0.10 | 143.119 | 147.195 | 142.395 | 115.21 | 53619.00 |
3172 | 2023.04.05 20:00 | buy | 1067 | 0.10 | 143.119 | 0.000 | 0.000 | ||
3173 | 2023.04.05 20:00 | modify | 1067 | 0.10 | 143.119 | 140.719 | 145.519 | ||
3174 | 2023.04.06 00:00 | close | 1052 | 0.10 | 142.752 | 147.135 | 142.335 | 135.51 | 53754.51 |
3175 | 2023.04.06 00:00 | buy | 1068 | 0.10 | 142.752 | 0.000 | 0.000 | ||
3176 | 2023.04.06 00:00 | modify | 1068 | 0.10 | 142.752 | 140.352 | 145.152 | ||
3177 | 2023.04.06 04:00 | close | 1047 | 0.10 | 142.884 | 147.131 | 142.331 | 125.47 | 53879.98 |
3178 | 2023.04.06 04:00 | buy | 1069 | 0.10 | 142.884 | 0.000 | 0.000 | ||
3179 | 2023.04.06 04:00 | modify | 1069 | 0.10 | 142.884 | 140.484 | 145.284 | ||
3180 | 2023.04.06 08:00 | close | 1057 | 0.10 | 143.266 | 147.051 | 142.251 | 94.37 | 53974.35 |
3181 | 2023.04.06 08:00 | sell | 1070 | 0.10 | 143.236 | 0.000 | 0.000 | ||
3182 | 2023.04.06 08:00 | modify | 1070 | 0.10 | 143.236 | 145.636 | 140.836 | ||
3183 | 2023.04.06 12:00 | close | 1043 | 0.10 | 143.495 | 147.038 | 142.238 | 75.83 | 54050.18 |
3184 | 2023.04.06 12:00 | sell | 1071 | 0.10 | 143.465 | 0.000 | 0.000 | ||
3185 | 2023.04.06 12:00 | modify | 1071 | 0.10 | 143.465 | 145.865 | 141.065 | ||
3186 | 2023.04.06 16:00 | close | 1068 | 0.10 | 143.825 | 140.352 | 145.152 | 74.83 | 54125.01 |
3187 | 2023.04.06 16:00 | sell | 1072 | 0.10 | 143.825 | 0.000 | 0.000 | ||
3188 | 2023.04.06 16:00 | modify | 1072 | 0.10 | 143.825 | 146.225 | 141.425 | ||
3189 | 2023.04.06 20:00 | close | 1069 | 0.10 | 143.901 | 140.484 | 145.284 | 70.93 | 54195.94 |
3190 | 2023.04.06 20:00 | sell | 1073 | 0.10 | 143.901 | 0.000 | 0.000 | ||
3191 | 2023.04.06 20:00 | modify | 1073 | 0.10 | 143.901 | 146.301 | 141.501 | ||
3192 | 2023.04.07 00:00 | close | 1042 | 0.10 | 143.790 | 147.026 | 142.226 | 53.87 | 54249.80 |
3193 | 2023.04.07 00:00 | sell | 1074 | 0.10 | 143.760 | 0.000 | 0.000 | ||
3194 | 2023.04.07 00:00 | modify | 1074 | 0.10 | 143.760 | 146.160 | 141.360 | ||
3195 | 2023.04.07 04:00 | close | 1066 | 0.10 | 143.802 | 140.687 | 145.487 | 51.03 | 54300.83 |
3196 | 2023.04.07 04:00 | sell | 1075 | 0.10 | 143.802 | 0.000 | 0.000 | ||
3197 | 2023.04.07 04:00 | modify | 1075 | 0.10 | 143.802 | 146.202 | 141.402 | ||
3198 | 2023.04.07 08:00 | close | 1067 | 0.10 | 143.935 | 140.719 | 145.519 | 58.08 | 54358.91 |
3199 | 2023.04.07 08:00 | sell | 1076 | 0.10 | 143.935 | 0.000 | 0.000 | ||
3200 | 2023.04.07 08:00 | modify | 1076 | 0.10 | 143.935 | 146.335 | 141.535 | ||
3201 | 2023.04.07 12:00 | close | 1053 | 0.10 | 143.745 | 146.934 | 142.134 | 51.70 | 54410.61 |
3202 | 2023.04.07 12:00 | buy | 1077 | 0.10 | 143.745 | 0.000 | 0.000 | ||
3203 | 2023.04.07 12:00 | modify | 1077 | 0.10 | 143.745 | 141.345 | 146.145 | ||
3204 | 2023.04.07 16:00 | close | 1077 | 0.10 | 144.137 | 141.345 | 146.145 | 27.34 | 54437.95 |
3205 | 2023.04.07 16:00 | sell | 1078 | 0.10 | 144.137 | 0.000 | 0.000 | ||
3206 | 2023.04.07 16:00 | modify | 1078 | 0.10 | 144.137 | 146.537 | 141.737 | ||
3207 | 2023.04.07 20:00 | close | 1055 | 0.10 | 144.150 | 146.848 | 142.048 | 17.46 | 54455.41 |
3208 | 2023.04.07 20:00 | sell | 1079 | 0.10 | 144.120 | 0.000 | 0.000 | ||
3209 | 2023.04.07 20:00 | modify | 1079 | 0.10 | 144.120 | 146.520 | 141.720 | ||
3210 | 2023.04.10 00:00 | close | 1056 | 0.10 | 144.193 | 146.716 | 141.916 | 5.26 | 54460.67 |
3211 | 2023.04.10 00:00 | buy | 1080 | 0.10 | 144.193 | 0.000 | 0.000 | ||
3212 | 2023.04.10 00:00 | modify | 1080 | 0.10 | 144.193 | 141.793 | 146.593 | ||
3213 | 2023.04.10 04:00 | close | 1080 | 0.10 | 144.635 | 141.793 | 146.593 | 30.82 | 54491.49 |
3214 | 2023.04.10 04:00 | sell | 1081 | 0.10 | 144.635 | 0.000 | 0.000 | ||
3215 | 2023.04.10 04:00 | modify | 1081 | 0.10 | 144.635 | 147.035 | 142.235 | ||
3216 | 2023.04.10 08:00 | close | 1081 | 0.10 | 144.200 | 147.035 | 142.235 | 30.33 | 54521.82 |
3217 | 2023.04.10 08:00 | sell | 1082 | 0.10 | 144.170 | 0.000 | 0.000 | ||
3218 | 2023.04.10 08:00 | modify | 1082 | 0.10 | 144.170 | 146.570 | 141.770 | ||
3219 | 2023.04.10 12:00 | close | 1048 | 0.10 | 144.696 | 146.723 | 141.923 | -30.43 | 54491.39 |
3220 | 2023.04.10 12:00 | sell | 1083 | 0.10 | 144.666 | 0.000 | 0.000 | ||
3221 | 2023.04.10 12:00 | modify | 1083 | 0.10 | 144.666 | 147.066 | 142.266 | ||
3222 | 2023.04.10 16:00 | close | 1083 | 0.10 | 145.005 | 147.066 | 142.266 | -23.64 | 54467.75 |
3223 | 2023.04.10 16:00 | sell | 1084 | 0.10 | 144.975 | 0.000 | 0.000 | ||
3224 | 2023.04.10 16:00 | modify | 1084 | 0.10 | 144.975 | 147.375 | 142.575 | ||
3225 | 2023.04.10 20:00 | close | 1084 | 0.10 | 145.112 | 147.375 | 142.575 | -9.55 | 54458.20 |
3226 | 2023.04.10 20:00 | sell | 1085 | 0.10 | 145.082 | 0.000 | 0.000 | ||
3227 | 2023.04.10 20:00 | modify | 1085 | 0.10 | 145.082 | 147.482 | 142.682 | ||
3228 | 2023.04.11 00:00 | close | 1085 | 0.10 | 145.094 | 147.482 | 142.682 | -1.39 | 54456.81 |
3229 | 2023.04.11 00:00 | sell | 1086 | 0.10 | 145.064 | 0.000 | 0.000 | ||
3230 | 2023.04.11 00:00 | modify | 1086 | 0.10 | 145.064 | 147.464 | 142.664 | ||
3231 | 2023.04.11 04:00 | close | 1086 | 0.10 | 145.199 | 147.464 | 142.664 | -9.42 | 54447.39 |
3232 | 2023.04.11 04:00 | sell | 1087 | 0.10 | 145.169 | 0.000 | 0.000 | ||
3233 | 2023.04.11 04:00 | modify | 1087 | 0.10 | 145.169 | 147.569 | 142.769 | ||
3234 | 2023.04.11 08:00 | close | 1087 | 0.10 | 145.094 | 147.569 | 142.769 | 5.23 | 54452.62 |
3235 | 2023.04.11 08:00 | sell | 1088 | 0.10 | 145.064 | 0.000 | 0.000 | ||
3236 | 2023.04.11 08:00 | modify | 1088 | 0.10 | 145.064 | 147.464 | 142.664 | ||
3237 | 2023.04.11 12:00 | close | 1088 | 0.10 | 145.352 | 147.464 | 142.664 | -20.09 | 54432.53 |
3238 | 2023.04.11 12:00 | sell | 1089 | 0.10 | 145.322 | 0.000 | 0.000 | ||
3239 | 2023.04.11 12:00 | modify | 1089 | 0.10 | 145.322 | 147.722 | 142.922 | ||
3240 | 2023.04.11 14:20 | s/l | 1070 | 0.10 | 145.636 | 145.636 | 140.836 | -169.01 | 54263.52 |
3241 | 2023.04.11 15:40 | s/l | 1071 | 0.10 | 145.865 | 145.865 | 141.065 | -169.02 | 54094.50 |
3242 | 2023.04.11 16:00 | sell | 1090 | 0.10 | 145.727 | 0.000 | 0.000 | ||
3243 | 2023.04.11 16:00 | modify | 1090 | 0.10 | 145.727 | 148.127 | 143.327 | ||
3244 | 2023.04.11 18:30 | s/l | 1035 | 0.10 | 145.895 | 145.895 | 141.095 | -174.54 | 53919.96 |
3245 | 2023.04.11 20:00 | sell | 1091 | 0.10 | 145.904 | 0.000 | 0.000 | ||
3246 | 2023.04.11 20:00 | modify | 1091 | 0.10 | 145.904 | 148.304 | 143.504 | ||
3247 | 2023.04.12 00:00 | sell | 1092 | 0.10 | 145.835 | 0.000 | 0.000 | ||
3248 | 2023.04.12 00:00 | modify | 1092 | 0.10 | 145.835 | 148.235 | 143.435 | ||
3249 | 2023.04.12 00:30 | s/l | 1036 | 0.10 | 146.046 | 146.046 | 141.246 | -175.09 | 53744.87 |
3250 | 2023.04.12 00:40 | s/l | 1038 | 0.10 | 146.116 | 146.116 | 141.316 | -173.43 | 53571.43 |
3251 | 2023.04.12 00:40 | s/l | 1039 | 0.10 | 146.115 | 146.115 | 141.315 | -173.43 | 53398.00 |
3252 | 2023.04.12 00:40 | s/l | 1040 | 0.10 | 146.117 | 146.117 | 141.317 | -173.43 | 53224.57 |
3253 | 2023.04.12 00:40 | s/l | 1074 | 0.10 | 146.160 | 146.160 | 141.360 | -169.01 | 53055.56 |
3254 | 2023.04.12 02:30 | s/l | 1065 | 0.10 | 146.165 | 146.165 | 141.365 | -171.23 | 52884.33 |
3255 | 2023.04.12 02:30 | s/l | 1075 | 0.10 | 146.202 | 146.202 | 141.402 | -169.02 | 52715.31 |
3256 | 2023.04.12 02:40 | s/l | 1064 | 0.10 | 146.217 | 146.217 | 141.417 | -171.22 | 52544.09 |
3257 | 2023.04.12 02:40 | s/l | 1072 | 0.10 | 146.225 | 146.225 | 141.425 | -169.56 | 52374.53 |
3258 | 2023.04.12 03:30 | s/l | 1073 | 0.10 | 146.301 | 146.301 | 141.501 | -169.56 | 52204.97 |
3259 | 2023.04.12 03:40 | s/l | 1037 | 0.10 | 146.372 | 146.372 | 141.572 | -175.09 | 52029.87 |
3260 | 2023.04.12 03:40 | s/l | 1062 | 0.10 | 146.335 | 146.335 | 141.535 | -171.22 | 51858.65 |
3261 | 2023.04.12 03:40 | s/l | 1076 | 0.10 | 146.335 | 146.335 | 141.535 | -169.01 | 51689.64 |
3262 | 2023.04.12 04:00 | sell | 1093 | 0.10 | 146.214 | 0.000 | 0.000 | ||
3263 | 2023.04.12 04:00 | modify | 1093 | 0.10 | 146.214 | 148.614 | 143.814 | ||
3264 | 2023.04.12 06:15 | s/l | 1049 | 0.10 | 146.388 | 146.388 | 141.588 | -172.89 | 51516.75 |
3265 | 2023.04.12 06:15 | s/l | 1051 | 0.10 | 146.382 | 146.382 | 141.582 | -172.33 | 51344.43 |
3266 | 2023.04.12 08:00 | sell | 1094 | 0.10 | 146.246 | 0.000 | 0.000 | ||
3267 | 2023.04.12 08:00 | modify | 1094 | 0.10 | 146.246 | 148.646 | 143.846 | ||
3268 | 2023.04.12 12:00 | sell | 1095 | 0.10 | 146.072 | 0.000 | 0.000 | ||
3269 | 2023.04.12 12:00 | modify | 1095 | 0.10 | 146.072 | 148.472 | 143.672 | ||
3270 | 2023.04.12 14:40 | s/l | 1050 | 0.10 | 146.451 | 146.451 | 141.651 | -172.33 | 51172.10 |
3271 | 2023.04.12 14:40 | s/l | 1060 | 0.10 | 146.512 | 146.512 | 141.712 | -171.78 | 51000.32 |
3272 | 2023.04.12 16:00 | sell | 1096 | 0.10 | 146.396 | 0.000 | 0.000 | ||
3273 | 2023.04.12 16:00 | modify | 1096 | 0.10 | 146.396 | 148.796 | 143.996 | ||
3274 | 2023.04.12 17:20 | s/l | 1054 | 0.10 | 146.540 | 146.540 | 141.740 | -172.34 | 50827.98 |
3275 | 2023.04.12 17:20 | s/l | 1078 | 0.10 | 146.537 | 146.537 | 141.737 | -169.02 | 50658.96 |
3276 | 2023.04.12 17:20 | s/l | 1079 | 0.10 | 146.520 | 146.520 | 141.720 | -169.01 | 50489.95 |
3277 | 2023.04.12 17:30 | s/l | 1041 | 0.10 | 146.622 | 146.622 | 141.822 | -173.44 | 50316.51 |
3278 | 2023.04.12 17:30 | s/l | 1063 | 0.10 | 146.631 | 146.631 | 141.831 | -171.22 | 50145.29 |
3279 | 2023.04.12 17:30 | s/l | 1082 | 0.10 | 146.570 | 146.570 | 141.770 | -168.46 | 49976.83 |
3280 | 2023.04.12 17:40 | s/l | 1061 | 0.10 | 146.644 | 146.644 | 141.844 | -171.77 | 49805.06 |
3281 | 2023.04.12 20:00 | sell | 1097 | 0.10 | 146.351 | 0.000 | 0.000 | ||
3282 | 2023.04.12 20:00 | modify | 1097 | 0.10 | 146.351 | 148.751 | 143.951 | ||
3283 | 2023.04.13 00:00 | sell | 1098 | 0.10 | 146.355 | 0.000 | 0.000 | ||
3284 | 2023.04.13 00:00 | modify | 1098 | 0.10 | 146.355 | 148.755 | 143.955 | ||
3285 | 2023.04.13 04:00 | sell | 1099 | 0.10 | 146.432 | 0.000 | 0.000 | ||
3286 | 2023.04.13 04:00 | modify | 1099 | 0.10 | 146.432 | 148.832 | 144.032 | ||
3287 | 2023.04.13 08:00 | sell | 1100 | 0.10 | 146.317 | 0.000 | 0.000 | ||
3288 | 2023.04.13 08:00 | modify | 1100 | 0.10 | 146.317 | 148.717 | 143.917 | ||
3289 | 2023.04.13 12:00 | sell | 1101 | 0.10 | 146.802 | 0.000 | 0.000 | ||
3290 | 2023.04.13 12:00 | modify | 1101 | 0.10 | 146.802 | 149.202 | 144.402 | ||
3291 | 2023.04.13 16:00 | sell | 1102 | 0.10 | 146.312 | 0.000 | 0.000 | ||
3292 | 2023.04.13 16:00 | modify | 1102 | 0.10 | 146.312 | 148.712 | 143.912 | ||
3293 | 2023.04.13 20:00 | sell | 1103 | 0.10 | 146.620 | 0.000 | 0.000 | ||
3294 | 2023.04.13 20:00 | modify | 1103 | 0.10 | 146.620 | 149.020 | 144.220 | ||
3295 | 2023.04.14 00:00 | sell | 1104 | 0.10 | 146.424 | 0.000 | 0.000 | ||
3296 | 2023.04.14 00:00 | modify | 1104 | 0.10 | 146.424 | 148.824 | 144.024 | ||
3297 | 2023.04.14 04:00 | sell | 1105 | 0.10 | 146.568 | 0.000 | 0.000 | ||
3298 | 2023.04.14 04:00 | modify | 1105 | 0.10 | 146.568 | 148.968 | 144.168 | ||
3299 | 2023.04.14 08:00 | sell | 1106 | 0.10 | 146.310 | 0.000 | 0.000 | ||
3300 | 2023.04.14 08:00 | modify | 1106 | 0.10 | 146.310 | 148.710 | 143.910 | ||
3301 | 2023.04.14 12:00 | sell | 1107 | 0.10 | 146.587 | 0.000 | 0.000 | ||
3302 | 2023.04.14 12:00 | modify | 1107 | 0.10 | 146.587 | 148.987 | 144.187 | ||
3303 | 2023.04.14 16:00 | sell | 1108 | 0.10 | 146.840 | 0.000 | 0.000 | ||
3304 | 2023.04.14 16:00 | modify | 1108 | 0.10 | 146.840 | 149.240 | 144.440 | ||
3305 | 2023.04.14 20:00 | sell | 1109 | 0.10 | 147.089 | 0.000 | 0.000 | ||
3306 | 2023.04.14 20:00 | modify | 1109 | 0.10 | 147.089 | 149.489 | 144.689 | ||
3307 | 2023.04.17 00:00 | sell | 1110 | 0.10 | 147.175 | 0.000 | 0.000 | ||
3308 | 2023.04.17 00:00 | modify | 1110 | 0.10 | 147.175 | 149.575 | 144.775 | ||
3309 | 2023.04.17 04:00 | sell | 1111 | 0.10 | 147.058 | 0.000 | 0.000 | ||
3310 | 2023.04.17 04:00 | modify | 1111 | 0.10 | 147.058 | 149.458 | 144.658 | ||
3311 | 2023.04.17 08:00 | sell | 1112 | 0.10 | 147.346 | 0.000 | 0.000 | ||
3312 | 2023.04.17 08:00 | modify | 1112 | 0.10 | 147.346 | 149.746 | 144.946 | ||
3313 | 2023.04.17 12:00 | sell | 1113 | 0.10 | 146.840 | 0.000 | 0.000 | ||
3314 | 2023.04.17 12:00 | modify | 1113 | 0.10 | 146.840 | 149.240 | 144.440 | ||
3315 | 2023.04.17 16:00 | sell | 1114 | 0.10 | 146.807 | 0.000 | 0.000 | ||
3316 | 2023.04.17 16:00 | modify | 1114 | 0.10 | 146.807 | 149.207 | 144.407 | ||
3317 | 2023.04.17 20:00 | sell | 1115 | 0.10 | 146.937 | 0.000 | 0.000 | ||
3318 | 2023.04.17 20:00 | modify | 1115 | 0.10 | 146.937 | 149.337 | 144.537 | ||
3319 | 2023.04.18 00:00 | sell | 1116 | 0.10 | 146.883 | 0.000 | 0.000 | ||
3320 | 2023.04.18 00:00 | modify | 1116 | 0.10 | 146.883 | 149.283 | 144.483 | ||
3321 | 2023.04.18 04:00 | close | 1112 | 0.10 | 147.052 | 149.746 | 144.946 | 19.95 | 49825.00 |
3322 | 2023.04.18 04:00 | sell | 1117 | 0.10 | 147.022 | 0.000 | 0.000 | ||
3323 | 2023.04.18 04:00 | modify | 1117 | 0.10 | 147.022 | 149.422 | 144.622 | ||
3324 | 2023.04.18 08:00 | close | 1110 | 0.10 | 147.283 | 149.575 | 144.775 | -8.08 | 49816.92 |
3325 | 2023.04.18 08:00 | sell | 1118 | 0.10 | 147.253 | 0.000 | 0.000 | ||
3326 | 2023.04.18 08:00 | modify | 1118 | 0.10 | 147.253 | 149.653 | 144.853 | ||
3327 | 2023.04.18 12:00 | close | 1118 | 0.10 | 146.857 | 149.653 | 144.853 | 27.62 | 49844.54 |
3328 | 2023.04.18 12:00 | sell | 1119 | 0.10 | 146.827 | 0.000 | 0.000 | ||
3329 | 2023.04.18 12:00 | modify | 1119 | 0.10 | 146.827 | 149.227 | 144.427 | ||
3330 | 2023.04.18 16:00 | close | 1109 | 0.10 | 146.982 | 149.489 | 144.689 | 6.35 | 49850.90 |
3331 | 2023.04.18 16:00 | sell | 1120 | 0.10 | 146.952 | 0.000 | 0.000 | ||
3332 | 2023.04.18 16:00 | modify | 1120 | 0.10 | 146.952 | 149.352 | 144.552 | ||
3333 | 2023.04.18 20:00 | close | 1111 | 0.10 | 147.126 | 149.458 | 144.658 | -5.29 | 49845.60 |
3334 | 2023.04.18 20:00 | sell | 1121 | 0.10 | 147.096 | 0.000 | 0.000 | ||
3335 | 2023.04.18 20:00 | modify | 1121 | 0.10 | 147.096 | 149.496 | 144.696 | ||
3336 | 2023.04.19 00:00 | close | 1121 | 0.10 | 147.138 | 149.496 | 144.696 | -3.48 | 49842.12 |
3337 | 2023.04.19 00:00 | sell | 1122 | 0.10 | 147.108 | 0.000 | 0.000 | ||
3338 | 2023.04.19 00:00 | modify | 1122 | 0.10 | 147.108 | 149.508 | 144.708 | ||
3339 | 2023.04.19 04:00 | close | 1122 | 0.10 | 147.405 | 149.508 | 144.708 | -20.71 | 49821.41 |
3340 | 2023.04.19 04:00 | sell | 1123 | 0.10 | 147.375 | 0.000 | 0.000 | ||
3341 | 2023.04.19 04:00 | modify | 1123 | 0.10 | 147.375 | 149.775 | 144.975 | ||
3342 | 2023.04.19 07:40 | s/l | 1089 | 0.10 | 147.722 | 147.722 | 142.922 | -171.77 | 49649.64 |
3343 | 2023.04.19 08:00 | sell | 1124 | 0.10 | 147.701 | 0.000 | 0.000 | ||
3344 | 2023.04.19 08:00 | modify | 1124 | 0.10 | 147.701 | 150.101 | 145.301 | ||
3345 | 2023.04.19 12:00 | close | 1124 | 0.10 | 147.245 | 150.101 | 145.301 | 31.80 | 49681.44 |
3346 | 2023.04.19 12:00 | sell | 1125 | 0.10 | 147.215 | 0.000 | 0.000 | ||
3347 | 2023.04.19 12:00 | modify | 1125 | 0.10 | 147.215 | 149.615 | 144.815 | ||
3348 | 2023.04.19 16:00 | close | 1123 | 0.10 | 147.668 | 149.775 | 144.975 | -20.43 | 49661.01 |
3349 | 2023.04.19 16:00 | sell | 1126 | 0.10 | 147.638 | 0.000 | 0.000 | ||
3350 | 2023.04.19 16:00 | modify | 1126 | 0.10 | 147.638 | 150.038 | 145.238 | ||
3351 | 2023.04.19 20:00 | close | 1126 | 0.10 | 147.691 | 150.038 | 145.238 | -3.70 | 49657.31 |
3352 | 2023.04.19 20:00 | sell | 1127 | 0.10 | 147.661 | 0.000 | 0.000 | ||
3353 | 2023.04.19 20:00 | modify | 1127 | 0.10 | 147.661 | 150.061 | 145.261 | ||
3354 | 2023.04.20 00:00 | close | 1127 | 0.10 | 147.563 | 150.061 | 145.261 | 5.18 | 49662.49 |
3355 | 2023.04.20 00:00 | sell | 1128 | 0.10 | 147.533 | 0.000 | 0.000 | ||
3356 | 2023.04.20 00:00 | modify | 1128 | 0.10 | 147.533 | 149.933 | 145.133 | ||
3357 | 2023.04.20 04:00 | close | 1128 | 0.10 | 147.693 | 149.933 | 145.133 | -11.16 | 49651.33 |
3358 | 2023.04.20 04:00 | sell | 1129 | 0.10 | 147.663 | 0.000 | 0.000 | ||
3359 | 2023.04.20 04:00 | modify | 1129 | 0.10 | 147.663 | 150.063 | 145.263 | ||
3360 | 2023.04.20 08:00 | close | 1129 | 0.10 | 147.574 | 150.063 | 145.263 | 6.21 | 49657.54 |
3361 | 2023.04.20 08:00 | sell | 1130 | 0.10 | 147.544 | 0.000 | 0.000 | ||
3362 | 2023.04.20 08:00 | modify | 1130 | 0.10 | 147.544 | 149.944 | 145.144 | ||
3363 | 2023.04.20 12:00 | close | 1130 | 0.10 | 147.550 | 149.944 | 145.144 | -0.42 | 49657.12 |
3364 | 2023.04.20 12:00 | sell | 1131 | 0.10 | 147.520 | 0.000 | 0.000 | ||
3365 | 2023.04.20 12:00 | modify | 1131 | 0.10 | 147.520 | 149.920 | 145.120 | ||
3366 | 2023.04.20 16:00 | close | 1131 | 0.10 | 147.131 | 149.920 | 145.120 | 27.12 | 49684.24 |
3367 | 2023.04.20 16:00 | sell | 1132 | 0.10 | 147.101 | 0.000 | 0.000 | ||
3368 | 2023.04.20 16:00 | modify | 1132 | 0.10 | 147.101 | 149.501 | 144.701 | ||
3369 | 2023.04.20 20:00 | close | 1125 | 0.10 | 147.244 | 149.615 | 144.815 | -3.68 | 49680.56 |
3370 | 2023.04.20 20:00 | sell | 1133 | 0.10 | 147.214 | 0.000 | 0.000 | ||
3371 | 2023.04.20 20:00 | modify | 1133 | 0.10 | 147.214 | 149.614 | 144.814 | ||
3372 | 2023.04.21 00:00 | close | 1133 | 0.10 | 146.987 | 149.614 | 144.814 | 15.28 | 49695.84 |
3373 | 2023.04.21 00:00 | buy | 1134 | 0.10 | 146.987 | 0.000 | 0.000 | ||
3374 | 2023.04.21 00:00 | modify | 1134 | 0.10 | 146.987 | 144.587 | 149.387 | ||
3375 | 2023.04.21 04:00 | close | 1132 | 0.10 | 146.795 | 149.501 | 144.701 | 20.79 | 49716.62 |
3376 | 2023.04.21 04:00 | buy | 1135 | 0.10 | 146.795 | 0.000 | 0.000 | ||
3377 | 2023.04.21 04:00 | modify | 1135 | 0.10 | 146.795 | 144.395 | 149.195 | ||
3378 | 2023.04.21 08:00 | close | 1117 | 0.10 | 146.769 | 149.422 | 144.622 | 14.88 | 49731.50 |
3379 | 2023.04.21 08:00 | buy | 1136 | 0.10 | 146.769 | 0.000 | 0.000 | ||
3380 | 2023.04.21 08:00 | modify | 1136 | 0.10 | 146.769 | 144.369 | 149.169 | ||
3381 | 2023.04.21 12:00 | close | 1136 | 0.10 | 146.885 | 144.369 | 149.169 | 8.09 | 49739.59 |
3382 | 2023.04.21 12:00 | buy | 1137 | 0.10 | 146.915 | 0.000 | 0.000 | ||
3383 | 2023.04.21 12:00 | modify | 1137 | 0.10 | 146.915 | 144.515 | 149.315 | ||
3384 | 2023.04.21 16:00 | close | 1135 | 0.10 | 147.332 | 144.395 | 149.195 | 37.45 | 49777.04 |
3385 | 2023.04.21 16:00 | buy | 1138 | 0.10 | 147.362 | 0.000 | 0.000 | ||
3386 | 2023.04.21 16:00 | modify | 1138 | 0.10 | 147.362 | 144.962 | 149.762 | ||
3387 | 2023.04.21 20:00 | close | 1137 | 0.10 | 147.348 | 144.515 | 149.315 | 30.19 | 49807.23 |
3388 | 2023.04.21 20:00 | buy | 1139 | 0.10 | 147.378 | 0.000 | 0.000 | ||
3389 | 2023.04.21 20:00 | modify | 1139 | 0.10 | 147.378 | 144.978 | 149.778 | ||
3390 | 2023.04.24 00:00 | close | 1134 | 0.10 | 147.250 | 144.587 | 149.387 | 18.63 | 49825.86 |
3391 | 2023.04.24 00:00 | sell | 1140 | 0.10 | 147.250 | 0.000 | 0.000 | ||
3392 | 2023.04.24 00:00 | modify | 1140 | 0.10 | 147.250 | 149.650 | 144.850 | ||
3393 | 2023.04.24 04:00 | close | 1138 | 0.10 | 147.553 | 144.962 | 149.762 | 13.61 | 49839.47 |
3394 | 2023.04.24 04:00 | sell | 1141 | 0.10 | 147.553 | 0.000 | 0.000 | ||
3395 | 2023.04.24 04:00 | modify | 1141 | 0.10 | 147.553 | 149.953 | 145.153 | ||
3396 | 2023.04.24 08:00 | close | 1139 | 0.10 | 147.463 | 144.978 | 149.778 | 6.22 | 49845.69 |
3397 | 2023.04.24 08:00 | sell | 1142 | 0.10 | 147.463 | 0.000 | 0.000 | ||
3398 | 2023.04.24 08:00 | modify | 1142 | 0.10 | 147.463 | 149.863 | 145.063 | ||
3399 | 2023.04.24 10:30 | s/l | 1090 | 0.10 | 148.127 | 148.127 | 143.327 | -174.54 | 49671.15 |
3400 | 2023.04.24 10:40 | s/l | 1091 | 0.10 | 148.304 | 148.304 | 143.504 | -174.54 | 49496.61 |
3401 | 2023.04.24 10:40 | s/l | 1092 | 0.10 | 148.235 | 148.235 | 143.435 | -173.99 | 49322.63 |
3402 | 2023.04.24 12:00 | sell | 1143 | 0.10 | 148.115 | 0.000 | 0.000 | ||
3403 | 2023.04.24 12:00 | modify | 1143 | 0.10 | 148.115 | 150.515 | 145.715 | ||
3404 | 2023.04.24 14:05 | s/l | 1095 | 0.10 | 148.472 | 148.472 | 143.672 | -174.00 | 49148.63 |
3405 | 2023.04.24 16:00 | sell | 1144 | 0.10 | 148.193 | 0.000 | 0.000 | ||
3406 | 2023.04.24 16:00 | modify | 1144 | 0.10 | 148.193 | 150.593 | 145.793 | ||
3407 | 2023.04.24 20:00 | sell | 1145 | 0.10 | 148.314 | 0.000 | 0.000 | ||
3408 | 2023.04.24 20:00 | modify | 1145 | 0.10 | 148.314 | 150.714 | 145.914 | ||
3409 | 2023.04.25 00:00 | sell | 1146 | 0.10 | 148.257 | 0.000 | 0.000 | ||
3410 | 2023.04.25 00:00 | modify | 1146 | 0.10 | 148.257 | 150.657 | 145.857 | ||
3411 | 2023.04.25 00:40 | s/l | 1093 | 0.10 | 148.614 | 148.614 | 143.814 | -174.54 | 48974.09 |
3412 | 2023.04.25 04:00 | sell | 1147 | 0.10 | 148.502 | 0.000 | 0.000 | ||
3413 | 2023.04.25 04:00 | modify | 1147 | 0.10 | 148.502 | 150.902 | 146.102 | ||
3414 | 2023.04.25 06:40 | s/l | 1094 | 0.10 | 148.646 | 148.646 | 143.846 | -174.54 | 48799.55 |
3415 | 2023.04.25 08:00 | sell | 1148 | 0.10 | 147.997 | 0.000 | 0.000 | ||
3416 | 2023.04.25 08:00 | modify | 1148 | 0.10 | 147.997 | 150.397 | 145.597 | ||
3417 | 2023.04.25 12:00 | close | 1147 | 0.10 | 147.870 | 150.902 | 146.102 | 44.07 | 48843.62 |
3418 | 2023.04.25 12:00 | sell | 1149 | 0.10 | 147.840 | 0.000 | 0.000 | ||
3419 | 2023.04.25 12:00 | modify | 1149 | 0.10 | 147.840 | 150.240 | 145.440 | ||
3420 | 2023.04.25 16:00 | close | 1145 | 0.10 | 146.970 | 150.714 | 145.914 | 93.17 | 48936.79 |
3421 | 2023.04.25 16:00 | buy | 1150 | 0.10 | 146.970 | 0.000 | 0.000 | ||
3422 | 2023.04.25 16:00 | modify | 1150 | 0.10 | 146.970 | 144.570 | 149.370 | ||
3423 | 2023.04.25 20:00 | close | 1146 | 0.10 | 146.470 | 150.657 | 145.857 | 124.61 | 49061.40 |
3424 | 2023.04.25 20:00 | buy | 1151 | 0.10 | 146.470 | 0.000 | 0.000 | ||
3425 | 2023.04.25 20:00 | modify | 1151 | 0.10 | 146.470 | 144.070 | 148.870 | ||
3426 | 2023.04.26 00:00 | close | 1144 | 0.10 | 146.815 | 150.593 | 145.793 | 94.98 | 49156.39 |
3427 | 2023.04.26 00:00 | buy | 1152 | 0.10 | 146.815 | 0.000 | 0.000 | ||
3428 | 2023.04.26 00:00 | modify | 1152 | 0.10 | 146.815 | 144.415 | 149.215 | ||
3429 | 2023.04.26 04:00 | close | 1143 | 0.10 | 146.578 | 150.515 | 145.715 | 106.06 | 49262.45 |
3430 | 2023.04.26 04:00 | buy | 1153 | 0.10 | 146.578 | 0.000 | 0.000 | ||
3431 | 2023.04.26 04:00 | modify | 1153 | 0.10 | 146.578 | 144.178 | 148.978 | ||
3432 | 2023.04.26 08:00 | close | 1148 | 0.10 | 147.078 | 150.397 | 145.597 | 63.54 | 49325.99 |
3433 | 2023.04.26 08:00 | buy | 1154 | 0.10 | 147.078 | 0.000 | 0.000 | ||
3434 | 2023.04.26 08:00 | modify | 1154 | 0.10 | 147.078 | 144.678 | 149.478 | ||
3435 | 2023.04.26 12:00 | close | 1151 | 0.10 | 147.725 | 144.070 | 148.870 | 87.81 | 49413.80 |
3436 | 2023.04.26 12:00 | sell | 1155 | 0.10 | 147.725 | 0.000 | 0.000 | ||
3437 | 2023.04.26 12:00 | modify | 1155 | 0.10 | 147.725 | 150.125 | 145.325 | ||
3438 | 2023.04.26 16:00 | close | 1153 | 0.10 | 147.775 | 144.178 | 148.978 | 83.48 | 49497.28 |
3439 | 2023.04.26 16:00 | sell | 1156 | 0.10 | 147.775 | 0.000 | 0.000 | ||
3440 | 2023.04.26 16:00 | modify | 1156 | 0.10 | 147.775 | 150.175 | 145.375 | ||
3441 | 2023.04.26 20:00 | close | 1152 | 0.10 | 147.466 | 144.415 | 149.215 | 45.40 | 49542.68 |
3442 | 2023.04.26 20:00 | sell | 1157 | 0.10 | 147.466 | 0.000 | 0.000 | ||
3443 | 2023.04.26 20:00 | modify | 1157 | 0.10 | 147.466 | 149.866 | 145.066 | ||
3444 | 2023.04.27 00:00 | close | 1150 | 0.10 | 147.388 | 144.570 | 149.370 | 30.32 | 49572.99 |
3445 | 2023.04.27 00:00 | sell | 1158 | 0.10 | 147.388 | 0.000 | 0.000 | ||
3446 | 2023.04.27 00:00 | modify | 1158 | 0.10 | 147.388 | 149.788 | 144.988 | ||
3447 | 2023.04.27 04:00 | close | 1154 | 0.10 | 147.643 | 144.678 | 149.478 | 40.27 | 49613.27 |
3448 | 2023.04.27 04:00 | sell | 1159 | 0.10 | 147.643 | 0.000 | 0.000 | ||
3449 | 2023.04.27 04:00 | modify | 1159 | 0.10 | 147.643 | 150.043 | 145.243 | ||
3450 | 2023.04.27 08:00 | close | 1149 | 0.10 | 147.831 | 150.240 | 145.440 | -1.58 | 49611.69 |
3451 | 2023.04.27 08:00 | sell | 1160 | 0.10 | 147.801 | 0.000 | 0.000 | ||
3452 | 2023.04.27 08:00 | modify | 1160 | 0.10 | 147.801 | 150.201 | 145.401 | ||
3453 | 2023.04.27 12:00 | close | 1160 | 0.10 | 147.304 | 150.201 | 145.401 | 34.66 | 49646.35 |
3454 | 2023.04.27 12:00 | sell | 1161 | 0.10 | 147.274 | 0.000 | 0.000 | ||
3455 | 2023.04.27 12:00 | modify | 1161 | 0.10 | 147.274 | 149.674 | 144.874 | ||
3456 | 2023.04.27 16:00 | close | 1156 | 0.10 | 147.672 | 150.175 | 145.375 | 5.53 | 49651.88 |
3457 | 2023.04.27 16:00 | sell | 1162 | 0.10 | 147.642 | 0.000 | 0.000 | ||
3458 | 2023.04.27 16:00 | modify | 1162 | 0.10 | 147.642 | 150.042 | 145.242 | ||
3459 | 2023.04.27 20:00 | close | 1155 | 0.10 | 147.635 | 150.125 | 145.325 | 4.62 | 49656.50 |
3460 | 2023.04.27 20:00 | sell | 1163 | 0.10 | 147.605 | 0.000 | 0.000 | ||
3461 | 2023.04.27 20:00 | modify | 1163 | 0.10 | 147.605 | 150.005 | 145.205 | ||
3462 | 2023.04.28 00:00 | close | 1159 | 0.10 | 147.554 | 150.043 | 145.243 | 5.65 | 49662.15 |
3463 | 2023.04.28 00:00 | sell | 1164 | 0.10 | 147.524 | 0.000 | 0.000 | ||
3464 | 2023.04.28 00:00 | modify | 1164 | 0.10 | 147.524 | 149.924 | 145.124 | ||
3465 | 2023.04.28 04:00 | close | 1162 | 0.10 | 147.386 | 150.042 | 145.242 | 17.30 | 49679.44 |
3466 | 2023.04.28 04:00 | sell | 1165 | 0.10 | 147.356 | 0.000 | 0.000 | ||
3467 | 2023.04.28 04:00 | modify | 1165 | 0.10 | 147.356 | 149.756 | 144.956 | ||
3468 | 2023.04.28 06:10 | s/l | 1100 | 0.10 | 148.717 | 148.717 | 143.917 | -175.64 | 49503.80 |
3469 | 2023.04.28 06:10 | s/l | 1102 | 0.10 | 148.712 | 148.712 | 143.912 | -175.64 | 49328.15 |
3470 | 2023.04.28 06:10 | s/l | 1106 | 0.10 | 148.710 | 148.710 | 143.910 | -175.09 | 49153.06 |
3471 | 2023.04.28 06:20 | s/l | 1096 | 0.10 | 148.796 | 148.796 | 143.996 | -177.30 | 48975.76 |
3472 | 2023.04.28 06:20 | s/l | 1097 | 0.10 | 148.751 | 148.751 | 143.951 | -177.30 | 48798.45 |
3473 | 2023.04.28 06:20 | s/l | 1098 | 0.10 | 148.755 | 148.755 | 143.955 | -175.64 | 48622.81 |
3474 | 2023.04.28 06:20 | s/l | 1099 | 0.10 | 148.832 | 148.832 | 144.032 | -175.64 | 48447.16 |
3475 | 2023.04.28 06:20 | s/l | 1104 | 0.10 | 148.824 | 148.824 | 144.024 | -175.09 | 48272.07 |
3476 | 2023.04.28 06:20 | s/l | 1105 | 0.10 | 148.968 | 148.968 | 144.168 | -175.10 | 48096.97 |
3477 | 2023.04.28 06:20 | s/l | 1107 | 0.10 | 148.987 | 148.987 | 144.187 | -175.09 | 47921.88 |
3478 | 2023.04.28 06:30 | s/l | 1101 | 0.10 | 149.202 | 149.202 | 144.402 | -175.64 | 47746.23 |
3479 | 2023.04.28 06:30 | s/l | 1103 | 0.10 | 149.020 | 149.020 | 144.220 | -175.64 | 47570.59 |
3480 | 2023.04.28 06:30 | s/l | 1108 | 0.10 | 149.240 | 149.240 | 144.440 | -175.09 | 47395.50 |
3481 | 2023.04.28 06:30 | s/l | 1113 | 0.10 | 149.240 | 149.240 | 144.440 | -174.54 | 47220.96 |
3482 | 2023.04.28 06:30 | s/l | 1114 | 0.10 | 149.207 | 149.207 | 144.407 | -174.54 | 47046.42 |
3483 | 2023.04.28 06:30 | s/l | 1119 | 0.10 | 149.227 | 149.227 | 144.427 | -174.00 | 46872.42 |
3484 | 2023.04.28 06:40 | s/l | 1115 | 0.10 | 149.337 | 149.337 | 144.537 | -174.55 | 46697.88 |
3485 | 2023.04.28 06:40 | s/l | 1116 | 0.10 | 149.283 | 149.283 | 144.483 | -173.99 | 46523.89 |
3486 | 2023.04.28 06:40 | s/l | 1120 | 0.10 | 149.352 | 149.352 | 144.552 | -173.99 | 46349.90 |
3487 | 2023.04.28 08:00 | sell | 1166 | 0.10 | 149.312 | 0.000 | 0.000 | ||
3488 | 2023.04.28 08:00 | modify | 1166 | 0.10 | 149.312 | 151.712 | 146.912 | ||
3489 | 2023.04.28 12:00 | sell | 1167 | 0.10 | 149.284 | 0.000 | 0.000 | ||
3490 | 2023.04.28 12:00 | modify | 1167 | 0.10 | 149.284 | 151.684 | 146.884 | ||
3491 | 2023.04.28 13:30 | s/l | 1140 | 0.10 | 149.650 | 149.650 | 144.850 | -170.67 | 46179.24 |
3492 | 2023.04.28 13:40 | s/l | 1158 | 0.10 | 149.788 | 149.788 | 144.988 | -167.90 | 46011.33 |
3493 | 2023.04.28 13:40 | s/l | 1161 | 0.10 | 149.674 | 149.674 | 144.874 | -167.91 | 45843.42 |
3494 | 2023.04.28 13:40 | s/l | 1165 | 0.10 | 149.756 | 149.756 | 144.956 | -167.35 | 45676.07 |
3495 | 2023.04.28 14:20 | s/l | 1141 | 0.10 | 149.953 | 149.953 | 145.153 | -170.67 | 45505.40 |
3496 | 2023.04.28 14:20 | s/l | 1142 | 0.10 | 149.863 | 149.863 | 145.063 | -170.67 | 45334.73 |
3497 | 2023.04.28 14:20 | s/l | 1157 | 0.10 | 149.866 | 149.866 | 145.066 | -169.56 | 45165.17 |
3498 | 2023.04.28 14:20 | s/l | 1163 | 0.10 | 150.005 | 150.005 | 145.205 | -167.91 | 44997.26 |
3499 | 2023.04.28 14:20 | s/l | 1164 | 0.10 | 149.924 | 149.924 | 145.124 | -167.36 | 44829.90 |
3500 | 2023.04.28 16:00 | sell | 1168 | 0.10 | 150.042 | 0.000 | 0.000 | ||
3501 | 2023.04.28 16:00 | modify | 1168 | 0.10 | 150.042 | 152.442 | 147.642 | ||
3502 | 2023.04.28 20:00 | sell | 1169 | 0.10 | 150.035 | 0.000 | 0.000 | ||
3503 | 2023.04.28 20:00 | modify | 1169 | 0.10 | 150.035 | 152.435 | 147.635 | ||
3504 | 2023.05.01 00:00 | sell | 1170 | 0.10 | 150.229 | 0.000 | 0.000 | ||
3505 | 2023.05.01 00:00 | modify | 1170 | 0.10 | 150.229 | 152.629 | 147.829 | ||
3506 | 2023.05.01 04:00 | sell | 1171 | 0.10 | 150.800 | 0.000 | 0.000 | ||
3507 | 2023.05.01 04:00 | modify | 1171 | 0.10 | 150.800 | 153.200 | 148.400 | ||
3508 | 2023.05.01 08:00 | sell | 1172 | 0.10 | 150.480 | 0.000 | 0.000 | ||
3509 | 2023.05.01 08:00 | modify | 1172 | 0.10 | 150.480 | 152.880 | 148.080 | ||
3510 | 2023.05.01 12:00 | sell | 1173 | 0.10 | 150.724 | 0.000 | 0.000 | ||
3511 | 2023.05.01 12:00 | modify | 1173 | 0.10 | 150.724 | 153.124 | 148.324 | ||
3512 | 2023.05.01 16:00 | sell | 1174 | 0.10 | 150.714 | 0.000 | 0.000 | ||
3513 | 2023.05.01 16:00 | modify | 1174 | 0.10 | 150.714 | 153.114 | 148.314 | ||
3514 | 2023.05.01 20:00 | sell | 1175 | 0.10 | 150.917 | 0.000 | 0.000 | ||
3515 | 2023.05.01 20:00 | modify | 1175 | 0.10 | 150.917 | 153.317 | 148.517 | ||
3516 | 2023.05.02 00:00 | sell | 1176 | 0.10 | 150.891 | 0.000 | 0.000 | ||
3517 | 2023.05.02 00:00 | modify | 1176 | 0.10 | 150.891 | 153.291 | 148.491 | ||
3518 | 2023.05.02 04:00 | sell | 1177 | 0.10 | 151.068 | 0.000 | 0.000 | ||
3519 | 2023.05.02 04:00 | modify | 1177 | 0.10 | 151.068 | 153.468 | 148.668 | ||
3520 | 2023.05.02 08:00 | sell | 1178 | 0.10 | 151.206 | 0.000 | 0.000 | ||
3521 | 2023.05.02 08:00 | modify | 1178 | 0.10 | 151.206 | 153.606 | 148.806 | ||
3522 | 2023.05.02 12:00 | sell | 1179 | 0.10 | 150.670 | 0.000 | 0.000 | ||
3523 | 2023.05.02 12:00 | modify | 1179 | 0.10 | 150.670 | 153.070 | 148.270 | ||
3524 | 2023.05.02 16:00 | sell | 1180 | 0.10 | 150.110 | 0.000 | 0.000 | ||
3525 | 2023.05.02 16:00 | modify | 1180 | 0.10 | 150.110 | 152.510 | 147.710 | ||
3526 | 2023.05.02 20:00 | sell | 1181 | 0.10 | 150.279 | 0.000 | 0.000 | ||
3527 | 2023.05.02 20:00 | modify | 1181 | 0.10 | 150.279 | 152.679 | 147.879 | ||
3528 | 2023.05.03 00:00 | sell | 1182 | 0.10 | 150.296 | 0.000 | 0.000 | ||
3529 | 2023.05.03 00:00 | modify | 1182 | 0.10 | 150.296 | 152.696 | 147.896 | ||
3530 | 2023.05.03 04:00 | sell | 1183 | 0.10 | 150.099 | 0.000 | 0.000 | ||
3531 | 2023.05.03 04:00 | modify | 1183 | 0.10 | 150.099 | 152.499 | 147.699 | ||
3532 | 2023.05.03 08:00 | sell | 1184 | 0.10 | 149.877 | 0.000 | 0.000 | ||
3533 | 2023.05.03 08:00 | modify | 1184 | 0.10 | 149.877 | 152.277 | 147.477 | ||
3534 | 2023.05.03 12:00 | buy | 1185 | 0.10 | 149.643 | 0.000 | 0.000 | ||
3535 | 2023.05.03 12:00 | modify | 1185 | 0.10 | 149.643 | 147.243 | 152.043 | ||
3536 | 2023.05.03 16:00 | buy | 1186 | 0.10 | 149.558 | 0.000 | 0.000 | ||
3537 | 2023.05.03 16:00 | modify | 1186 | 0.10 | 149.558 | 147.158 | 151.958 | ||
3538 | 2023.05.03 20:00 | buy | 1187 | 0.10 | 149.308 | 0.000 | 0.000 | ||
3539 | 2023.05.03 20:00 | modify | 1187 | 0.10 | 149.308 | 146.908 | 151.708 | ||
3540 | 2023.05.04 00:00 | buy | 1188 | 0.10 | 148.968 | 0.000 | 0.000 | ||
3541 | 2023.05.04 00:00 | modify | 1188 | 0.10 | 148.968 | 146.568 | 151.368 | ||
3542 | 2023.05.04 04:00 | buy | 1189 | 0.10 | 149.091 | 0.000 | 0.000 | ||
3543 | 2023.05.04 04:00 | modify | 1189 | 0.10 | 149.091 | 146.691 | 151.491 | ||
3544 | 2023.05.04 06:40 | t/p | 1177 | 0.10 | 148.668 | 153.468 | 148.668 | 165.14 | 44995.04 |
3545 | 2023.05.04 06:40 | t/p | 1178 | 0.10 | 148.806 | 153.606 | 148.806 | 165.14 | 45160.18 |
3546 | 2023.05.04 08:00 | buy | 1190 | 0.10 | 148.953 | 0.000 | 0.000 | ||
3547 | 2023.05.04 08:00 | modify | 1190 | 0.10 | 148.953 | 146.553 | 151.353 | ||
3548 | 2023.05.04 12:00 | buy | 1191 | 0.10 | 148.897 | 0.000 | 0.000 | ||
3549 | 2023.05.04 12:00 | modify | 1191 | 0.10 | 148.897 | 146.497 | 151.297 | ||
3550 | 2023.05.04 12:40 | t/p | 1171 | 0.10 | 148.400 | 153.200 | 148.400 | 164.59 | 45324.76 |
3551 | 2023.05.04 12:40 | t/p | 1175 | 0.10 | 148.517 | 153.317 | 148.517 | 164.59 | 45489.35 |
3552 | 2023.05.04 12:40 | t/p | 1176 | 0.10 | 148.491 | 153.291 | 148.491 | 165.15 | 45654.49 |
3553 | 2023.05.04 13:30 | t/p | 1173 | 0.10 | 148.324 | 153.124 | 148.324 | 164.59 | 45819.08 |
3554 | 2023.05.04 13:40 | t/p | 1172 | 0.10 | 148.080 | 152.880 | 148.080 | 164.60 | 45983.67 |
3555 | 2023.05.04 13:40 | t/p | 1174 | 0.10 | 148.314 | 153.114 | 148.314 | 164.60 | 46148.27 |
3556 | 2023.05.04 13:40 | t/p | 1179 | 0.10 | 148.270 | 153.070 | 148.270 | 165.15 | 46313.42 |
3557 | 2023.05.04 14:20 | t/p | 1170 | 0.10 | 147.829 | 152.629 | 147.829 | 164.60 | 46478.01 |
3558 | 2023.05.04 14:20 | t/p | 1181 | 0.10 | 147.879 | 152.679 | 147.879 | 165.14 | 46643.15 |
3559 | 2023.05.04 14:20 | t/p | 1182 | 0.10 | 147.896 | 152.696 | 147.896 | 165.70 | 46808.85 |
3560 | 2023.05.04 14:30 | t/p | 1168 | 0.10 | 147.642 | 152.442 | 147.642 | 164.04 | 46972.89 |
3561 | 2023.05.04 14:30 | t/p | 1169 | 0.10 | 147.635 | 152.435 | 147.635 | 164.04 | 47136.93 |
3562 | 2023.05.04 14:30 | t/p | 1180 | 0.10 | 147.710 | 152.510 | 147.710 | 165.15 | 47302.08 |
3563 | 2023.05.04 14:30 | t/p | 1183 | 0.10 | 147.699 | 152.499 | 147.699 | 165.69 | 47467.77 |
3564 | 2023.05.04 14:40 | t/p | 1184 | 0.10 | 147.477 | 152.277 | 147.477 | 165.69 | 47633.46 |
3565 | 2023.05.04 14:40 | s/l | 1185 | 0.10 | 147.243 | 147.243 | 152.043 | -166.50 | 47466.97 |
3566 | 2023.05.04 14:40 | s/l | 1186 | 0.10 | 147.158 | 147.158 | 151.958 | -166.50 | 47300.47 |
3567 | 2023.05.04 16:00 | buy | 1192 | 0.10 | 147.290 | 0.000 | 0.000 | ||
3568 | 2023.05.04 16:00 | modify | 1192 | 0.10 | 147.290 | 144.890 | 149.690 | ||
3569 | 2023.05.04 20:00 | buy | 1193 | 0.10 | 147.800 | 0.000 | 0.000 | ||
3570 | 2023.05.04 20:00 | modify | 1193 | 0.10 | 147.800 | 145.400 | 150.200 | ||
3571 | 2023.05.05 00:00 | buy | 1194 | 0.10 | 147.908 | 0.000 | 0.000 | ||
3572 | 2023.05.05 00:00 | modify | 1194 | 0.10 | 147.908 | 145.508 | 150.308 | ||
3573 | 2023.05.05 04:00 | buy | 1195 | 0.10 | 148.058 | 0.000 | 0.000 | ||
3574 | 2023.05.05 04:00 | modify | 1195 | 0.10 | 148.058 | 145.658 | 150.458 | ||
3575 | 2023.05.05 08:00 | buy | 1196 | 0.10 | 147.844 | 0.000 | 0.000 | ||
3576 | 2023.05.05 08:00 | modify | 1196 | 0.10 | 147.844 | 145.444 | 150.244 | ||
3577 | 2023.05.05 12:00 | buy | 1197 | 0.10 | 147.827 | 0.000 | 0.000 | ||
3578 | 2023.05.05 12:00 | modify | 1197 | 0.10 | 147.827 | 145.427 | 150.227 | ||
3579 | 2023.05.05 16:00 | buy | 1198 | 0.10 | 148.703 | 0.000 | 0.000 | ||
3580 | 2023.05.05 16:00 | modify | 1198 | 0.10 | 148.703 | 146.303 | 151.103 | ||
3581 | 2023.05.05 20:00 | buy | 1199 | 0.10 | 148.616 | 0.000 | 0.000 | ||
3582 | 2023.05.05 20:00 | modify | 1199 | 0.10 | 148.616 | 146.216 | 151.016 | ||
3583 | 2023.05.08 00:00 | sell | 1200 | 0.10 | 148.956 | 0.000 | 0.000 | ||
3584 | 2023.05.08 00:00 | modify | 1200 | 0.10 | 148.956 | 151.356 | 146.556 | ||
3585 | 2023.05.08 04:00 | sell | 1201 | 0.10 | 148.874 | 0.000 | 0.000 | ||
3586 | 2023.05.08 04:00 | modify | 1201 | 0.10 | 148.874 | 151.274 | 146.474 | ||
3587 | 2023.05.08 08:00 | sell | 1202 | 0.10 | 149.195 | 0.000 | 0.000 | ||
3588 | 2023.05.08 08:00 | modify | 1202 | 0.10 | 149.195 | 151.595 | 146.795 | ||
3589 | 2023.05.08 12:00 | sell | 1203 | 0.10 | 149.178 | 0.000 | 0.000 | ||
3590 | 2023.05.08 12:00 | modify | 1203 | 0.10 | 149.178 | 151.578 | 146.778 | ||
3591 | 2023.05.08 16:00 | sell | 1204 | 0.10 | 148.572 | 0.000 | 0.000 | ||
3592 | 2023.05.08 16:00 | modify | 1204 | 0.10 | 148.572 | 150.972 | 146.172 | ||
3593 | 2023.05.08 20:00 | sell | 1205 | 0.10 | 148.660 | 0.000 | 0.000 | ||
3594 | 2023.05.08 20:00 | modify | 1205 | 0.10 | 148.660 | 151.060 | 146.260 | ||
3595 | 2023.05.09 00:00 | sell | 1206 | 0.10 | 148.544 | 0.000 | 0.000 | ||
3596 | 2023.05.09 00:00 | modify | 1206 | 0.10 | 148.544 | 150.944 | 146.144 | ||
3597 | 2023.05.09 04:00 | buy | 1207 | 0.10 | 148.377 | 0.000 | 0.000 | ||
3598 | 2023.05.09 04:00 | modify | 1207 | 0.10 | 148.377 | 145.977 | 150.777 | ||
3599 | 2023.05.09 08:00 | buy | 1208 | 0.10 | 148.007 | 0.000 | 0.000 | ||
3600 | 2023.05.09 08:00 | modify | 1208 | 0.10 | 148.007 | 145.607 | 150.407 | ||
3601 | 2023.05.09 12:00 | buy | 1209 | 0.10 | 147.961 | 0.000 | 0.000 | ||
3602 | 2023.05.09 12:00 | modify | 1209 | 0.10 | 147.961 | 145.561 | 150.361 | ||
3603 | 2023.05.09 16:00 | buy | 1210 | 0.10 | 148.056 | 0.000 | 0.000 | ||
3604 | 2023.05.09 16:00 | modify | 1210 | 0.10 | 148.056 | 145.656 | 150.456 | ||
3605 | 2023.05.09 20:00 | buy | 1211 | 0.10 | 148.263 | 0.000 | 0.000 | ||
3606 | 2023.05.09 20:00 | modify | 1211 | 0.10 | 148.263 | 145.863 | 150.663 | ||
3607 | 2023.05.10 00:00 | buy | 1212 | 0.10 | 148.367 | 0.000 | 0.000 | ||
3608 | 2023.05.10 00:00 | modify | 1212 | 0.10 | 148.367 | 145.967 | 150.767 | ||
3609 | 2023.05.10 04:00 | close | 1192 | 0.10 | 148.337 | 144.890 | 149.690 | 74.18 | 47374.65 |
3610 | 2023.05.10 04:00 | sell | 1213 | 0.10 | 148.337 | 0.000 | 0.000 | ||
3611 | 2023.05.10 04:00 | modify | 1213 | 0.10 | 148.337 | 150.737 | 145.937 | ||
3612 | 2023.05.10 08:00 | close | 1166 | 0.10 | 148.312 | 151.712 | 146.912 | 64.20 | 47438.85 |
3613 | 2023.05.10 08:00 | sell | 1214 | 0.10 | 148.282 | 0.000 | 0.000 | ||
3614 | 2023.05.10 08:00 | modify | 1214 | 0.10 | 148.282 | 150.682 | 145.882 | ||
3615 | 2023.05.10 12:00 | close | 1167 | 0.10 | 148.181 | 151.684 | 146.884 | 71.38 | 47510.23 |
3616 | 2023.05.10 12:00 | buy | 1215 | 0.10 | 148.181 | 0.000 | 0.000 | ||
3617 | 2023.05.10 12:00 | modify | 1215 | 0.10 | 148.181 | 145.781 | 150.581 | ||
3618 | 2023.05.10 16:00 | close | 1202 | 0.10 | 147.538 | 151.595 | 146.795 | 114.43 | 47624.66 |
3619 | 2023.05.10 16:00 | buy | 1216 | 0.10 | 147.538 | 0.000 | 0.000 | ||
3620 | 2023.05.10 16:00 | modify | 1216 | 0.10 | 147.538 | 145.138 | 149.938 | ||
3621 | 2023.05.10 20:00 | close | 1203 | 0.10 | 147.573 | 151.578 | 146.778 | 110.81 | 47735.48 |
3622 | 2023.05.10 20:00 | buy | 1217 | 0.10 | 147.573 | 0.000 | 0.000 | ||
3623 | 2023.05.10 20:00 | modify | 1217 | 0.10 | 147.573 | 145.173 | 149.973 | ||
3624 | 2023.05.11 00:00 | close | 1200 | 0.10 | 147.307 | 151.356 | 146.556 | 112.23 | 47847.70 |
3625 | 2023.05.11 00:00 | buy | 1218 | 0.10 | 147.307 | 0.000 | 0.000 | ||
3626 | 2023.05.11 00:00 | modify | 1218 | 0.10 | 147.307 | 144.907 | 149.707 | ||
3627 | 2023.05.11 04:00 | close | 1201 | 0.10 | 147.295 | 151.274 | 146.474 | 107.35 | 47955.05 |
3628 | 2023.05.11 04:00 | buy | 1219 | 0.10 | 147.295 | 0.000 | 0.000 | ||
3629 | 2023.05.11 04:00 | modify | 1219 | 0.10 | 147.295 | 144.895 | 149.695 | ||
3630 | 2023.05.11 06:40 | s/l | 1187 | 0.10 | 146.908 | 146.908 | 151.708 | -164.45 | 47790.59 |
3631 | 2023.05.11 08:00 | buy | 1220 | 0.10 | 147.096 | 0.000 | 0.000 | ||
3632 | 2023.05.11 08:00 | modify | 1220 | 0.10 | 147.096 | 144.696 | 149.496 | ||
3633 | 2023.05.11 11:40 | s/l | 1188 | 0.10 | 146.568 | 146.568 | 151.368 | -165.33 | 47625.27 |
3634 | 2023.05.11 11:40 | s/l | 1189 | 0.10 | 146.691 | 146.691 | 151.491 | -165.33 | 47459.94 |
3635 | 2023.05.11 11:40 | s/l | 1190 | 0.10 | 146.553 | 146.553 | 151.353 | -165.33 | 47294.61 |
3636 | 2023.05.11 12:00 | buy | 1221 | 0.10 | 146.677 | 0.000 | 0.000 | ||
3637 | 2023.05.11 12:00 | modify | 1221 | 0.10 | 146.677 | 144.277 | 149.077 | ||
3638 | 2023.05.11 12:40 | s/l | 1191 | 0.10 | 146.497 | 146.497 | 151.297 | -165.33 | 47129.28 |
3639 | 2023.05.11 12:40 | s/l | 1198 | 0.10 | 146.303 | 146.303 | 151.103 | -165.62 | 46963.66 |
3640 | 2023.05.11 13:05 | s/l | 1199 | 0.10 | 146.216 | 146.216 | 151.016 | -165.62 | 46798.04 |
3641 | 2023.05.11 13:05 | t/p | 1205 | 0.10 | 146.260 | 151.060 | 146.260 | 164.60 | 46962.63 |
3642 | 2023.05.11 13:15 | t/p | 1204 | 0.10 | 146.172 | 150.972 | 146.172 | 164.59 | 47127.22 |
3643 | 2023.05.11 16:00 | buy | 1222 | 0.10 | 146.801 | 0.000 | 0.000 | ||
3644 | 2023.05.11 16:00 | modify | 1222 | 0.10 | 146.801 | 144.401 | 149.201 | ||
3645 | 2023.05.11 20:00 | buy | 1223 | 0.10 | 146.922 | 0.000 | 0.000 | ||
3646 | 2023.05.11 20:00 | modify | 1223 | 0.10 | 146.922 | 144.522 | 149.322 | ||
3647 | 2023.05.12 00:00 | buy | 1224 | 0.10 | 146.787 | 0.000 | 0.000 | ||
3648 | 2023.05.12 00:00 | modify | 1224 | 0.10 | 146.787 | 144.387 | 149.187 | ||
3649 | 2023.05.12 04:00 | buy | 1225 | 0.10 | 146.981 | 0.000 | 0.000 | ||
3650 | 2023.05.12 04:00 | modify | 1225 | 0.10 | 146.981 | 144.581 | 149.381 | ||
3651 | 2023.05.12 08:00 | buy | 1226 | 0.10 | 147.131 | 0.000 | 0.000 | ||
3652 | 2023.05.12 08:00 | modify | 1226 | 0.10 | 147.131 | 144.731 | 149.531 | ||
3653 | 2023.05.12 12:00 | buy | 1227 | 0.10 | 146.991 | 0.000 | 0.000 | ||
3654 | 2023.05.12 12:00 | modify | 1227 | 0.10 | 146.991 | 144.591 | 149.391 | ||
3655 | 2023.05.12 16:00 | buy | 1228 | 0.10 | 147.266 | 0.000 | 0.000 | ||
3656 | 2023.05.12 16:00 | modify | 1228 | 0.10 | 147.266 | 144.866 | 149.666 | ||
3657 | 2023.05.12 20:00 | close | 1206 | 0.10 | 147.288 | 150.944 | 146.144 | 84.82 | 47212.03 |
3658 | 2023.05.12 20:00 | buy | 1229 | 0.10 | 147.288 | 0.000 | 0.000 | ||
3659 | 2023.05.12 20:00 | modify | 1229 | 0.10 | 147.288 | 144.888 | 149.688 | ||
3660 | 2023.05.15 00:00 | close | 1213 | 0.10 | 147.436 | 150.737 | 145.937 | 60.06 | 47272.09 |
3661 | 2023.05.15 00:00 | sell | 1230 | 0.10 | 147.406 | 0.000 | 0.000 | ||
3662 | 2023.05.15 00:00 | modify | 1230 | 0.10 | 147.406 | 149.806 | 145.006 | ||
3663 | 2023.05.15 04:00 | close | 1221 | 0.10 | 147.832 | 144.277 | 149.077 | 81.13 | 47353.22 |
3664 | 2023.05.15 04:00 | sell | 1231 | 0.10 | 147.832 | 0.000 | 0.000 | ||
3665 | 2023.05.15 04:00 | modify | 1231 | 0.10 | 147.832 | 150.232 | 145.432 | ||
3666 | 2023.05.15 08:00 | close | 1224 | 0.10 | 147.845 | 144.387 | 149.187 | 74.07 | 47427.29 |
3667 | 2023.05.15 08:00 | sell | 1232 | 0.10 | 147.845 | 0.000 | 0.000 | ||
3668 | 2023.05.15 08:00 | modify | 1232 | 0.10 | 147.845 | 150.245 | 145.445 | ||
3669 | 2023.05.15 12:00 | close | 1222 | 0.10 | 148.084 | 144.401 | 149.201 | 90.05 | 47517.35 |
3670 | 2023.05.15 12:00 | sell | 1233 | 0.10 | 148.084 | 0.000 | 0.000 | ||
3671 | 2023.05.15 12:00 | modify | 1233 | 0.10 | 148.084 | 150.484 | 145.684 | ||
3672 | 2023.05.15 16:00 | close | 1223 | 0.10 | 147.958 | 144.522 | 149.322 | 72.83 | 47590.18 |
3673 | 2023.05.15 16:00 | sell | 1234 | 0.10 | 147.958 | 0.000 | 0.000 | ||
3674 | 2023.05.15 16:00 | modify | 1234 | 0.10 | 147.958 | 150.358 | 145.558 | ||
3675 | 2023.05.15 20:00 | close | 1225 | 0.10 | 147.961 | 144.581 | 149.381 | 68.63 | 47658.81 |
3676 | 2023.05.15 20:00 | sell | 1235 | 0.10 | 147.961 | 0.000 | 0.000 | ||
3677 | 2023.05.15 20:00 | modify | 1235 | 0.10 | 147.961 | 150.361 | 145.561 | ||
3678 | 2023.05.16 00:00 | close | 1227 | 0.10 | 147.914 | 144.591 | 149.391 | 64.94 | 47723.75 |
3679 | 2023.05.16 00:00 | sell | 1236 | 0.10 | 147.914 | 0.000 | 0.000 | ||
3680 | 2023.05.16 00:00 | modify | 1236 | 0.10 | 147.914 | 150.314 | 145.514 | ||
3681 | 2023.05.16 04:00 | close | 1220 | 0.10 | 147.962 | 144.696 | 149.496 | 61.26 | 47785.02 |
3682 | 2023.05.16 04:00 | sell | 1237 | 0.10 | 147.962 | 0.000 | 0.000 | ||
3683 | 2023.05.16 04:00 | modify | 1237 | 0.10 | 147.962 | 150.362 | 145.562 | ||
3684 | 2023.05.16 08:00 | close | 1226 | 0.10 | 147.853 | 144.731 | 149.531 | 50.93 | 47835.95 |
3685 | 2023.05.16 08:00 | sell | 1238 | 0.10 | 147.853 | 0.000 | 0.000 | ||
3686 | 2023.05.16 08:00 | modify | 1238 | 0.10 | 147.853 | 150.253 | 145.453 | ||
3687 | 2023.05.16 12:00 | close | 1228 | 0.10 | 147.907 | 144.866 | 149.666 | 45.29 | 47881.24 |
3688 | 2023.05.16 12:00 | sell | 1239 | 0.10 | 147.907 | 0.000 | 0.000 | ||
3689 | 2023.05.16 12:00 | modify | 1239 | 0.10 | 147.907 | 150.307 | 145.507 | ||
3690 | 2023.05.16 16:00 | close | 1229 | 0.10 | 148.427 | 144.888 | 149.688 | 80.01 | 47961.26 |
3691 | 2023.05.16 16:00 | sell | 1240 | 0.10 | 148.427 | 0.000 | 0.000 | ||
3692 | 2023.05.16 16:00 | modify | 1240 | 0.10 | 148.427 | 150.827 | 146.027 | ||
3693 | 2023.05.16 20:00 | close | 1219 | 0.10 | 148.087 | 144.895 | 149.695 | 56.10 | 48017.36 |
3694 | 2023.05.16 20:00 | sell | 1241 | 0.10 | 148.087 | 0.000 | 0.000 | ||
3695 | 2023.05.16 20:00 | modify | 1241 | 0.10 | 148.087 | 150.487 | 145.687 | ||
3696 | 2023.05.17 00:00 | close | 1218 | 0.10 | 148.227 | 144.907 | 149.707 | 65.33 | 48082.69 |
3697 | 2023.05.17 00:00 | sell | 1242 | 0.10 | 148.227 | 0.000 | 0.000 | ||
3698 | 2023.05.17 00:00 | modify | 1242 | 0.10 | 148.227 | 150.627 | 145.827 | ||
3699 | 2023.05.17 04:00 | close | 1216 | 0.10 | 148.269 | 145.138 | 149.938 | 53.02 | 48135.71 |
3700 | 2023.05.17 04:00 | sell | 1243 | 0.10 | 148.269 | 0.000 | 0.000 | ||
3701 | 2023.05.17 04:00 | modify | 1243 | 0.10 | 148.269 | 150.669 | 145.869 | ||
3702 | 2023.05.17 08:00 | close | 1217 | 0.10 | 148.377 | 145.173 | 149.973 | 58.11 | 48193.82 |
3703 | 2023.05.17 08:00 | sell | 1244 | 0.10 | 148.377 | 0.000 | 0.000 | ||
3704 | 2023.05.17 08:00 | modify | 1244 | 0.10 | 148.377 | 150.777 | 145.977 | ||
3705 | 2023.05.17 12:00 | close | 1193 | 0.10 | 148.309 | 145.400 | 150.200 | 38.71 | 48232.53 |
3706 | 2023.05.17 12:00 | sell | 1245 | 0.10 | 148.309 | 0.000 | 0.000 | ||
3707 | 2023.05.17 12:00 | modify | 1245 | 0.10 | 148.309 | 150.709 | 145.909 | ||
3708 | 2023.05.17 16:00 | close | 1197 | 0.10 | 148.916 | 145.427 | 150.227 | 78.86 | 48311.38 |
3709 | 2023.05.17 16:00 | sell | 1246 | 0.10 | 148.916 | 0.000 | 0.000 | ||
3710 | 2023.05.17 16:00 | modify | 1246 | 0.10 | 148.916 | 151.316 | 146.516 | ||
3711 | 2023.05.17 20:00 | close | 1196 | 0.10 | 149.171 | 145.444 | 150.244 | 95.46 | 48406.84 |
3712 | 2023.05.17 20:00 | sell | 1247 | 0.10 | 149.171 | 0.000 | 0.000 | ||
3713 | 2023.05.17 20:00 | modify | 1247 | 0.10 | 149.171 | 151.571 | 146.771 | ||
3714 | 2023.05.18 00:00 | close | 1194 | 0.10 | 149.132 | 145.508 | 150.308 | 89.14 | 48495.98 |
3715 | 2023.05.18 00:00 | sell | 1248 | 0.10 | 149.132 | 0.000 | 0.000 | ||
3716 | 2023.05.18 00:00 | modify | 1248 | 0.10 | 149.132 | 151.532 | 146.732 | ||
3717 | 2023.05.18 04:00 | close | 1209 | 0.10 | 149.138 | 145.561 | 150.361 | 85.29 | 48581.27 |
3718 | 2023.05.18 04:00 | sell | 1249 | 0.10 | 149.138 | 0.000 | 0.000 | ||
3719 | 2023.05.18 04:00 | modify | 1249 | 0.10 | 149.138 | 151.538 | 146.738 | ||
3720 | 2023.05.18 08:00 | close | 1208 | 0.10 | 149.059 | 145.607 | 150.407 | 76.57 | 48657.83 |
3721 | 2023.05.18 08:00 | sell | 1250 | 0.10 | 149.059 | 0.000 | 0.000 | ||
3722 | 2023.05.18 08:00 | modify | 1250 | 0.10 | 149.059 | 151.459 | 146.659 | ||
3723 | 2023.05.18 12:00 | close | 1195 | 0.10 | 149.050 | 145.658 | 150.458 | 72.97 | 48730.80 |
3724 | 2023.05.18 12:00 | sell | 1251 | 0.10 | 149.050 | 0.000 | 0.000 | ||
3725 | 2023.05.18 12:00 | modify | 1251 | 0.10 | 149.050 | 151.450 | 146.650 | ||
3726 | 2023.05.18 16:00 | close | 1210 | 0.10 | 149.234 | 145.656 | 150.456 | 85.36 | 48816.16 |
3727 | 2023.05.18 16:00 | sell | 1252 | 0.10 | 149.234 | 0.000 | 0.000 | ||
3728 | 2023.05.18 16:00 | modify | 1252 | 0.10 | 149.234 | 151.634 | 146.834 | ||
3729 | 2023.05.18 20:00 | close | 1215 | 0.10 | 149.420 | 145.781 | 150.581 | 89.33 | 48905.49 |
3730 | 2023.05.18 20:00 | sell | 1253 | 0.10 | 149.420 | 0.000 | 0.000 | ||
3731 | 2023.05.18 20:00 | modify | 1253 | 0.10 | 149.420 | 151.820 | 147.020 | ||
3732 | 2023.05.19 00:00 | close | 1211 | 0.10 | 149.366 | 145.863 | 150.663 | 80.42 | 48985.91 |
3733 | 2023.05.19 00:00 | sell | 1254 | 0.10 | 149.366 | 0.000 | 0.000 | ||
3734 | 2023.05.19 00:00 | modify | 1254 | 0.10 | 149.366 | 151.766 | 146.966 | ||
3735 | 2023.05.19 04:00 | close | 1212 | 0.10 | 149.059 | 145.967 | 150.767 | 51.47 | 49037.37 |
3736 | 2023.05.19 04:00 | sell | 1255 | 0.10 | 149.059 | 0.000 | 0.000 | ||
3737 | 2023.05.19 04:00 | modify | 1255 | 0.10 | 149.059 | 151.459 | 146.659 | ||
3738 | 2023.05.19 08:00 | close | 1253 | 0.10 | 148.877 | 151.820 | 147.020 | 37.31 | 49074.68 |
3739 | 2023.05.19 08:00 | sell | 1256 | 0.10 | 148.847 | 0.000 | 0.000 | ||
3740 | 2023.05.19 08:00 | modify | 1256 | 0.10 | 148.847 | 151.247 | 146.447 | ||
3741 | 2023.05.19 12:00 | close | 1207 | 0.10 | 149.595 | 145.977 | 150.777 | 88.44 | 49163.12 |
3742 | 2023.05.19 12:00 | sell | 1257 | 0.10 | 149.595 | 0.000 | 0.000 | ||
3743 | 2023.05.19 12:00 | modify | 1257 | 0.10 | 149.595 | 151.995 | 147.195 | ||
3744 | 2023.05.19 12:40 | s/l | 1230 | 0.10 | 149.806 | 149.806 | 145.006 | -170.67 | 48992.45 |
3745 | 2023.05.19 16:00 | sell | 1258 | 0.10 | 148.950 | 0.000 | 0.000 | ||
3746 | 2023.05.19 16:00 | modify | 1258 | 0.10 | 148.950 | 151.350 | 146.550 | ||
3747 | 2023.05.19 20:00 | close | 1257 | 0.10 | 149.109 | 151.995 | 147.195 | 33.89 | 49026.34 |
3748 | 2023.05.19 20:00 | sell | 1259 | 0.10 | 149.079 | 0.000 | 0.000 | ||
3749 | 2023.05.19 20:00 | modify | 1259 | 0.10 | 149.079 | 151.479 | 146.679 | ||
3750 | 2023.05.22 00:00 | close | 1254 | 0.10 | 149.040 | 151.766 | 146.966 | 22.18 | 49048.52 |
3751 | 2023.05.22 00:00 | sell | 1260 | 0.10 | 149.010 | 0.000 | 0.000 | ||
3752 | 2023.05.22 00:00 | modify | 1260 | 0.10 | 149.010 | 151.410 | 146.610 | ||
3753 | 2023.05.22 04:00 | close | 1252 | 0.10 | 149.026 | 151.634 | 146.834 | 13.39 | 49061.91 |
3754 | 2023.05.22 04:00 | sell | 1261 | 0.10 | 148.996 | 0.000 | 0.000 | ||
3755 | 2023.05.22 04:00 | modify | 1261 | 0.10 | 148.996 | 151.396 | 146.596 | ||
3756 | 2023.05.22 08:00 | close | 1247 | 0.10 | 148.980 | 151.571 | 146.771 | 10.56 | 49072.47 |
3757 | 2023.05.22 08:00 | sell | 1262 | 0.10 | 148.950 | 0.000 | 0.000 | ||
3758 | 2023.05.22 08:00 | modify | 1262 | 0.10 | 148.950 | 151.350 | 146.550 | ||
3759 | 2023.05.22 12:00 | close | 1249 | 0.10 | 149.623 | 151.538 | 146.738 | -34.93 | 49037.54 |
3760 | 2023.05.22 12:00 | sell | 1263 | 0.10 | 149.593 | 0.000 | 0.000 | ||
3761 | 2023.05.22 12:00 | modify | 1263 | 0.10 | 149.593 | 151.993 | 147.193 | ||
3762 | 2023.05.22 16:00 | close | 1263 | 0.10 | 149.847 | 151.993 | 147.193 | -17.71 | 49019.83 |
3763 | 2023.05.22 16:00 | sell | 1264 | 0.10 | 149.817 | 0.000 | 0.000 | ||
3764 | 2023.05.22 16:00 | modify | 1264 | 0.10 | 149.817 | 152.217 | 147.417 | ||
3765 | 2023.05.22 20:00 | close | 1264 | 0.10 | 149.849 | 152.217 | 147.417 | -2.23 | 49017.60 |
3766 | 2023.05.22 20:00 | sell | 1265 | 0.10 | 149.819 | 0.000 | 0.000 | ||
3767 | 2023.05.22 20:00 | modify | 1265 | 0.10 | 149.819 | 152.219 | 147.419 | ||
3768 | 2023.05.23 00:00 | close | 1265 | 0.10 | 149.927 | 152.219 | 147.419 | -8.08 | 49009.52 |
3769 | 2023.05.23 00:00 | sell | 1266 | 0.10 | 149.897 | 0.000 | 0.000 | ||
3770 | 2023.05.23 00:00 | modify | 1266 | 0.10 | 149.897 | 152.297 | 147.497 | ||
3771 | 2023.05.23 04:00 | close | 1266 | 0.10 | 149.853 | 152.297 | 147.497 | 3.07 | 49012.59 |
3772 | 2023.05.23 04:00 | sell | 1267 | 0.10 | 149.823 | 0.000 | 0.000 | ||
3773 | 2023.05.23 04:00 | modify | 1267 | 0.10 | 149.823 | 152.223 | 147.423 | ||
3774 | 2023.05.23 08:00 | close | 1267 | 0.10 | 149.504 | 152.223 | 147.423 | 22.25 | 49034.84 |
3775 | 2023.05.23 08:00 | sell | 1268 | 0.10 | 149.474 | 0.000 | 0.000 | ||
3776 | 2023.05.23 08:00 | modify | 1268 | 0.10 | 149.474 | 151.874 | 147.074 | ||
3777 | 2023.05.23 12:00 | close | 1268 | 0.10 | 149.139 | 151.874 | 147.074 | 23.36 | 49058.20 |
3778 | 2023.05.23 12:00 | sell | 1269 | 0.10 | 149.109 | 0.000 | 0.000 | ||
3779 | 2023.05.23 12:00 | modify | 1269 | 0.10 | 149.109 | 151.509 | 146.709 | ||
3780 | 2023.05.23 16:00 | close | 1269 | 0.10 | 149.468 | 151.509 | 146.709 | -25.03 | 49033.17 |
3781 | 2023.05.23 16:00 | sell | 1270 | 0.10 | 149.438 | 0.000 | 0.000 | ||
3782 | 2023.05.23 16:00 | modify | 1270 | 0.10 | 149.438 | 151.838 | 147.038 | ||
3783 | 2023.05.23 20:00 | close | 1270 | 0.10 | 149.250 | 151.838 | 147.038 | 13.11 | 49046.28 |
3784 | 2023.05.23 20:00 | sell | 1271 | 0.10 | 149.220 | 0.000 | 0.000 | ||
3785 | 2023.05.23 20:00 | modify | 1271 | 0.10 | 149.220 | 151.620 | 146.820 | ||
3786 | 2023.05.24 00:00 | close | 1271 | 0.10 | 149.304 | 151.620 | 146.820 | -6.40 | 49039.88 |
3787 | 2023.05.24 00:00 | sell | 1272 | 0.10 | 149.274 | 0.000 | 0.000 | ||
3788 | 2023.05.24 00:00 | modify | 1272 | 0.10 | 149.274 | 151.674 | 146.874 | ||
3789 | 2023.05.24 04:00 | close | 1272 | 0.10 | 149.226 | 151.674 | 146.874 | 3.34 | 49043.22 |
3790 | 2023.05.24 04:00 | buy | 1273 | 0.10 | 149.226 | 0.000 | 0.000 | ||
3791 | 2023.05.24 04:00 | modify | 1273 | 0.10 | 149.226 | 146.826 | 151.626 | ||
3792 | 2023.05.24 08:00 | close | 1273 | 0.10 | 149.513 | 146.826 | 151.626 | 20.01 | 49063.23 |
3793 | 2023.05.24 08:00 | sell | 1274 | 0.10 | 149.513 | 0.000 | 0.000 | ||
3794 | 2023.05.24 08:00 | modify | 1274 | 0.10 | 149.513 | 151.913 | 147.113 | ||
3795 | 2023.05.24 12:00 | close | 1274 | 0.10 | 149.204 | 151.913 | 147.113 | 21.55 | 49084.78 |
3796 | 2023.05.24 12:00 | buy | 1275 | 0.10 | 149.204 | 0.000 | 0.000 | ||
3797 | 2023.05.24 12:00 | modify | 1275 | 0.10 | 149.204 | 146.804 | 151.604 | ||
3798 | 2023.05.24 16:00 | close | 1275 | 0.10 | 149.691 | 146.804 | 151.604 | 33.97 | 49118.75 |
3799 | 2023.05.24 16:00 | sell | 1276 | 0.10 | 149.691 | 0.000 | 0.000 | ||
3800 | 2023.05.24 16:00 | modify | 1276 | 0.10 | 149.691 | 152.091 | 147.291 | ||
3801 | 2023.05.24 20:00 | close | 1276 | 0.10 | 149.798 | 152.091 | 147.291 | -7.46 | 49111.29 |
3802 | 2023.05.24 20:00 | sell | 1277 | 0.10 | 149.768 | 0.000 | 0.000 | ||
3803 | 2023.05.24 20:00 | modify | 1277 | 0.10 | 149.768 | 152.168 | 147.368 | ||
3804 | 2023.05.25 00:00 | close | 1277 | 0.10 | 149.849 | 152.168 | 147.368 | -7.31 | 49103.98 |
3805 | 2023.05.25 00:00 | sell | 1278 | 0.10 | 149.819 | 0.000 | 0.000 | ||
3806 | 2023.05.25 00:00 | modify | 1278 | 0.10 | 149.819 | 152.219 | 147.419 | ||
3807 | 2023.05.25 04:00 | close | 1278 | 0.10 | 149.985 | 152.219 | 147.419 | -11.57 | 49092.41 |
3808 | 2023.05.25 04:00 | sell | 1279 | 0.10 | 149.955 | 0.000 | 0.000 | ||
3809 | 2023.05.25 04:00 | modify | 1279 | 0.10 | 149.955 | 152.355 | 147.555 | ||
3810 | 2023.05.25 08:00 | close | 1279 | 0.10 | 149.467 | 152.355 | 147.555 | 34.03 | 49126.44 |
3811 | 2023.05.25 08:00 | buy | 1280 | 0.10 | 149.467 | 0.000 | 0.000 | ||
3812 | 2023.05.25 08:00 | modify | 1280 | 0.10 | 149.467 | 147.067 | 151.867 | ||
3813 | 2023.05.25 12:00 | close | 1280 | 0.10 | 149.796 | 147.067 | 151.867 | 22.94 | 49149.38 |
3814 | 2023.05.25 12:00 | buy | 1281 | 0.10 | 149.826 | 0.000 | 0.000 | ||
3815 | 2023.05.25 12:00 | modify | 1281 | 0.10 | 149.826 | 147.426 | 152.226 | ||
3816 | 2023.05.25 16:00 | close | 1281 | 0.10 | 149.941 | 147.426 | 152.226 | 8.02 | 49157.40 |
3817 | 2023.05.25 16:00 | sell | 1282 | 0.10 | 149.941 | 0.000 | 0.000 | ||
3818 | 2023.05.25 16:00 | modify | 1282 | 0.10 | 149.941 | 152.341 | 147.541 | ||
3819 | 2023.05.25 19:30 | s/l | 1231 | 0.10 | 150.232 | 150.232 | 145.432 | -174.00 | 48983.40 |
3820 | 2023.05.25 19:40 | s/l | 1232 | 0.10 | 150.245 | 150.245 | 145.445 | -173.99 | 48809.42 |
3821 | 2023.05.25 19:40 | s/l | 1238 | 0.10 | 150.253 | 150.253 | 145.453 | -173.44 | 48635.97 |
3822 | 2023.05.25 20:00 | sell | 1283 | 0.10 | 150.263 | 0.000 | 0.000 | ||
3823 | 2023.05.25 20:00 | modify | 1283 | 0.10 | 150.263 | 152.663 | 147.863 | ||
3824 | 2023.05.25 20:05 | s/l | 1236 | 0.10 | 150.314 | 150.314 | 145.514 | -173.43 | 48462.54 |
3825 | 2023.05.25 20:05 | s/l | 1239 | 0.10 | 150.307 | 150.307 | 145.507 | -173.43 | 48289.11 |
3826 | 2023.05.26 00:00 | sell | 1284 | 0.10 | 150.148 | 0.000 | 0.000 | ||
3827 | 2023.05.26 00:00 | modify | 1284 | 0.10 | 150.148 | 152.548 | 147.748 | ||
3828 | 2023.05.26 04:00 | sell | 1285 | 0.10 | 150.146 | 0.000 | 0.000 | ||
3829 | 2023.05.26 04:00 | modify | 1285 | 0.10 | 150.146 | 152.546 | 147.746 | ||
3830 | 2023.05.26 08:00 | buy | 1286 | 0.10 | 149.890 | 0.000 | 0.000 | ||
3831 | 2023.05.26 08:00 | modify | 1286 | 0.10 | 149.890 | 147.490 | 152.290 | ||
3832 | 2023.05.26 11:40 | s/l | 1234 | 0.10 | 150.358 | 150.358 | 145.558 | -174.54 | 48114.57 |
3833 | 2023.05.26 11:40 | s/l | 1235 | 0.10 | 150.361 | 150.361 | 145.561 | -174.54 | 47940.03 |
3834 | 2023.05.26 11:40 | s/l | 1237 | 0.10 | 150.362 | 150.362 | 145.562 | -173.99 | 47766.04 |
3835 | 2023.05.26 12:00 | sell | 1287 | 0.10 | 150.280 | 0.000 | 0.000 | ||
3836 | 2023.05.26 12:00 | modify | 1287 | 0.10 | 150.280 | 152.680 | 147.880 | ||
3837 | 2023.05.26 12:30 | s/l | 1233 | 0.10 | 150.484 | 150.484 | 145.684 | -174.55 | 47591.49 |
3838 | 2023.05.26 12:30 | s/l | 1241 | 0.10 | 150.487 | 150.487 | 145.687 | -174.00 | 47417.50 |
3839 | 2023.05.26 12:40 | s/l | 1242 | 0.10 | 150.627 | 150.627 | 145.827 | -173.44 | 47244.06 |
3840 | 2023.05.26 12:40 | s/l | 1243 | 0.10 | 150.669 | 150.669 | 145.869 | -173.44 | 47070.61 |
3841 | 2023.05.26 16:00 | sell | 1288 | 0.10 | 150.542 | 0.000 | 0.000 | ||
3842 | 2023.05.26 16:00 | modify | 1288 | 0.10 | 150.542 | 152.942 | 148.142 | ||
3843 | 2023.05.26 16:30 | s/l | 1214 | 0.10 | 150.682 | 150.682 | 145.882 | -177.30 | 46893.31 |
3844 | 2023.05.26 16:40 | s/l | 1245 | 0.10 | 150.709 | 150.709 | 145.909 | -173.44 | 46719.87 |
3845 | 2023.05.26 17:20 | s/l | 1240 | 0.10 | 150.827 | 150.827 | 146.027 | -174.00 | 46545.87 |
3846 | 2023.05.26 17:20 | s/l | 1244 | 0.10 | 150.777 | 150.777 | 145.977 | -173.44 | 46372.43 |
3847 | 2023.05.26 20:00 | sell | 1289 | 0.10 | 150.826 | 0.000 | 0.000 | ||
3848 | 2023.05.26 20:00 | modify | 1289 | 0.10 | 150.826 | 153.226 | 148.426 | ||
3849 | 2023.05.29 00:00 | sell | 1290 | 0.10 | 151.046 | 0.000 | 0.000 | ||
3850 | 2023.05.29 00:00 | modify | 1290 | 0.10 | 151.046 | 153.446 | 148.646 | ||
3851 | 2023.05.29 04:00 | sell | 1291 | 0.10 | 150.858 | 0.000 | 0.000 | ||
3852 | 2023.05.29 04:00 | modify | 1291 | 0.10 | 150.858 | 153.258 | 148.458 | ||
3853 | 2023.05.29 08:00 | sell | 1292 | 0.10 | 150.688 | 0.000 | 0.000 | ||
3854 | 2023.05.29 08:00 | modify | 1292 | 0.10 | 150.688 | 153.088 | 148.288 | ||
3855 | 2023.05.29 12:00 | sell | 1293 | 0.10 | 150.256 | 0.000 | 0.000 | ||
3856 | 2023.05.29 12:00 | modify | 1293 | 0.10 | 150.256 | 152.656 | 147.856 | ||
3857 | 2023.05.29 16:00 | buy | 1294 | 0.10 | 150.329 | 0.000 | 0.000 | ||
3858 | 2023.05.29 16:00 | modify | 1294 | 0.10 | 150.329 | 147.929 | 152.729 | ||
3859 | 2023.05.29 20:00 | sell | 1295 | 0.10 | 150.401 | 0.000 | 0.000 | ||
3860 | 2023.05.29 20:00 | modify | 1295 | 0.10 | 150.401 | 152.801 | 148.001 | ||
3861 | 2023.05.30 00:00 | sell | 1296 | 0.10 | 150.397 | 0.000 | 0.000 | ||
3862 | 2023.05.30 00:00 | modify | 1296 | 0.10 | 150.397 | 152.797 | 147.997 | ||
3863 | 2023.05.30 04:00 | sell | 1297 | 0.10 | 150.148 | 0.000 | 0.000 | ||
3864 | 2023.05.30 04:00 | modify | 1297 | 0.10 | 150.148 | 152.548 | 147.748 | ||
3865 | 2023.05.30 08:00 | buy | 1298 | 0.10 | 149.965 | 0.000 | 0.000 | ||
3866 | 2023.05.30 08:00 | modify | 1298 | 0.10 | 149.965 | 147.565 | 152.365 | ||
3867 | 2023.05.30 12:00 | close | 1290 | 0.10 | 150.075 | 153.446 | 148.646 | 67.16 | 46439.58 |
3868 | 2023.05.30 12:00 | buy | 1299 | 0.10 | 150.075 | 0.000 | 0.000 | ||
3869 | 2023.05.30 12:00 | modify | 1299 | 0.10 | 150.075 | 147.675 | 152.475 | ||
3870 | 2023.05.30 16:00 | close | 1291 | 0.10 | 149.952 | 153.258 | 148.458 | 62.63 | 46502.21 |
3871 | 2023.05.30 16:00 | buy | 1300 | 0.10 | 149.952 | 0.000 | 0.000 | ||
3872 | 2023.05.30 16:00 | modify | 1300 | 0.10 | 149.952 | 147.552 | 152.352 | ||
3873 | 2023.05.30 20:00 | close | 1289 | 0.10 | 149.985 | 153.226 | 148.426 | 57.54 | 46559.76 |
3874 | 2023.05.30 20:00 | buy | 1301 | 0.10 | 149.985 | 0.000 | 0.000 | ||
3875 | 2023.05.30 20:00 | modify | 1301 | 0.10 | 149.985 | 147.585 | 152.385 | ||
3876 | 2023.05.31 00:00 | close | 1292 | 0.10 | 150.046 | 153.088 | 148.288 | 43.65 | 46603.41 |
3877 | 2023.05.31 00:00 | buy | 1302 | 0.10 | 150.046 | 0.000 | 0.000 | ||
3878 | 2023.05.31 00:00 | modify | 1302 | 0.10 | 150.046 | 147.646 | 152.446 | ||
3879 | 2023.05.31 04:00 | close | 1288 | 0.10 | 149.565 | 152.942 | 148.142 | 66.47 | 46669.88 |
3880 | 2023.05.31 04:00 | buy | 1303 | 0.10 | 149.565 | 0.000 | 0.000 | ||
3881 | 2023.05.31 04:00 | modify | 1303 | 0.10 | 149.565 | 147.165 | 151.965 | ||
3882 | 2023.05.31 08:00 | close | 1296 | 0.10 | 149.192 | 152.797 | 147.997 | 83.48 | 46753.36 |
3883 | 2023.05.31 08:00 | buy | 1304 | 0.10 | 149.192 | 0.000 | 0.000 | ||
3884 | 2023.05.31 08:00 | modify | 1304 | 0.10 | 149.192 | 146.792 | 151.592 | ||
3885 | 2023.05.31 12:00 | close | 1295 | 0.10 | 149.218 | 152.801 | 148.001 | 81.38 | 46834.74 |
3886 | 2023.05.31 12:00 | buy | 1305 | 0.10 | 149.218 | 0.000 | 0.000 | ||
3887 | 2023.05.31 12:00 | modify | 1305 | 0.10 | 149.218 | 146.818 | 151.618 | ||
3888 | 2023.05.31 16:00 | close | 1287 | 0.10 | 148.924 | 152.680 | 147.880 | 92.89 | 46927.63 |
3889 | 2023.05.31 16:00 | buy | 1306 | 0.10 | 148.924 | 0.000 | 0.000 | ||
3890 | 2023.05.31 16:00 | modify | 1306 | 0.10 | 148.924 | 146.524 | 151.324 | ||
3891 | 2023.05.31 20:00 | close | 1293 | 0.10 | 148.939 | 152.656 | 147.856 | 90.73 | 47018.37 |
3892 | 2023.05.31 20:00 | buy | 1307 | 0.10 | 148.939 | 0.000 | 0.000 | ||
3893 | 2023.05.31 20:00 | modify | 1307 | 0.10 | 148.939 | 146.539 | 151.339 | ||
3894 | 2023.06.01 00:00 | close | 1283 | 0.10 | 148.811 | 152.663 | 147.863 | 97.38 | 47115.75 |
3895 | 2023.06.01 00:00 | buy | 1308 | 0.10 | 148.811 | 0.000 | 0.000 | ||
3896 | 2023.06.01 00:00 | modify | 1308 | 0.10 | 148.811 | 146.411 | 151.211 | ||
3897 | 2023.06.01 04:00 | close | 1297 | 0.10 | 149.112 | 152.548 | 147.748 | 70.03 | 47185.77 |
3898 | 2023.06.01 04:00 | buy | 1309 | 0.10 | 149.112 | 0.000 | 0.000 | ||
3899 | 2023.06.01 04:00 | modify | 1309 | 0.10 | 149.112 | 146.712 | 151.512 | ||
3900 | 2023.06.01 08:00 | close | 1284 | 0.10 | 149.317 | 152.548 | 147.748 | 54.63 | 47240.41 |
3901 | 2023.06.01 08:00 | buy | 1310 | 0.10 | 149.317 | 0.000 | 0.000 | ||
3902 | 2023.06.01 08:00 | modify | 1310 | 0.10 | 149.317 | 146.917 | 151.717 | ||
3903 | 2023.06.01 12:00 | close | 1285 | 0.10 | 149.258 | 152.546 | 147.746 | 58.60 | 47299.01 |
3904 | 2023.06.01 12:00 | buy | 1311 | 0.10 | 149.258 | 0.000 | 0.000 | ||
3905 | 2023.06.01 12:00 | modify | 1311 | 0.10 | 149.258 | 146.858 | 151.658 | ||
3906 | 2023.06.01 16:00 | close | 1282 | 0.10 | 149.189 | 152.341 | 147.541 | 48.56 | 47347.57 |
3907 | 2023.06.01 16:00 | buy | 1312 | 0.10 | 149.189 | 0.000 | 0.000 | ||
3908 | 2023.06.01 16:00 | modify | 1312 | 0.10 | 149.189 | 146.789 | 151.589 | ||
3909 | 2023.06.01 20:00 | close | 1308 | 0.10 | 149.377 | 146.411 | 151.211 | 39.47 | 47387.04 |
3910 | 2023.06.01 20:00 | buy | 1313 | 0.10 | 149.407 | 0.000 | 0.000 | ||
3911 | 2023.06.01 20:00 | modify | 1313 | 0.10 | 149.407 | 147.007 | 151.807 | ||
3912 | 2023.06.02 00:00 | close | 1306 | 0.10 | 149.296 | 146.524 | 151.324 | 27.11 | 47414.14 |
3913 | 2023.06.02 00:00 | buy | 1314 | 0.10 | 149.326 | 0.000 | 0.000 | ||
3914 | 2023.06.02 00:00 | modify | 1314 | 0.10 | 149.326 | 146.926 | 151.726 | ||
3915 | 2023.06.02 04:00 | close | 1307 | 0.10 | 149.396 | 146.539 | 151.339 | 33.04 | 47447.18 |
3916 | 2023.06.02 04:00 | sell | 1315 | 0.10 | 149.396 | 0.000 | 0.000 | ||
3917 | 2023.06.02 04:00 | modify | 1315 | 0.10 | 149.396 | 151.796 | 146.996 | ||
3918 | 2023.06.02 08:00 | close | 1309 | 0.10 | 149.588 | 146.712 | 151.512 | 33.48 | 47480.66 |
3919 | 2023.06.02 08:00 | sell | 1316 | 0.10 | 149.588 | 0.000 | 0.000 | ||
3920 | 2023.06.02 08:00 | modify | 1316 | 0.10 | 149.588 | 151.988 | 147.188 | ||
3921 | 2023.06.02 12:00 | close | 1304 | 0.10 | 149.457 | 146.792 | 151.592 | 19.65 | 47500.31 |
3922 | 2023.06.02 12:00 | sell | 1317 | 0.10 | 149.457 | 0.000 | 0.000 | ||
3923 | 2023.06.02 12:00 | modify | 1317 | 0.10 | 149.457 | 151.857 | 147.057 | ||
3924 | 2023.06.02 16:00 | close | 1312 | 0.10 | 149.863 | 146.789 | 151.589 | 47.29 | 47547.60 |
3925 | 2023.06.02 16:00 | sell | 1318 | 0.10 | 149.863 | 0.000 | 0.000 | ||
3926 | 2023.06.02 16:00 | modify | 1318 | 0.10 | 149.863 | 152.263 | 147.463 | ||
3927 | 2023.06.02 20:00 | close | 1305 | 0.10 | 149.880 | 146.818 | 151.618 | 47.34 | 47594.94 |
3928 | 2023.06.02 20:00 | sell | 1319 | 0.10 | 149.880 | 0.000 | 0.000 | ||
3929 | 2023.06.02 20:00 | modify | 1319 | 0.10 | 149.880 | 152.280 | 147.480 | ||
3930 | 2023.06.05 00:00 | close | 1311 | 0.10 | 149.988 | 146.858 | 151.658 | 51.49 | 47646.43 |
3931 | 2023.06.05 00:00 | sell | 1320 | 0.10 | 149.988 | 0.000 | 0.000 | ||
3932 | 2023.06.05 00:00 | modify | 1320 | 0.10 | 149.988 | 152.388 | 147.588 | ||
3933 | 2023.06.05 04:00 | close | 1310 | 0.10 | 149.884 | 146.917 | 151.717 | 40.12 | 47686.55 |
3934 | 2023.06.05 04:00 | sell | 1321 | 0.10 | 149.884 | 0.000 | 0.000 | ||
3935 | 2023.06.05 04:00 | modify | 1321 | 0.10 | 149.884 | 152.284 | 147.484 | ||
3936 | 2023.06.05 08:00 | close | 1314 | 0.10 | 150.095 | 146.926 | 151.726 | 53.92 | 47740.47 |
3937 | 2023.06.05 08:00 | sell | 1322 | 0.10 | 150.095 | 0.000 | 0.000 | ||
3938 | 2023.06.05 08:00 | modify | 1322 | 0.10 | 150.095 | 152.495 | 147.695 | ||
3939 | 2023.06.05 12:00 | close | 1313 | 0.10 | 149.940 | 147.007 | 151.807 | 37.75 | 47778.23 |
3940 | 2023.06.05 12:00 | sell | 1323 | 0.10 | 149.940 | 0.000 | 0.000 | ||
3941 | 2023.06.05 12:00 | modify | 1323 | 0.10 | 149.940 | 152.340 | 147.540 | ||
3942 | 2023.06.05 16:00 | close | 1322 | 0.10 | 149.735 | 152.495 | 147.695 | 25.10 | 47803.33 |
3943 | 2023.06.05 16:00 | sell | 1324 | 0.10 | 149.705 | 0.000 | 0.000 | ||
3944 | 2023.06.05 16:00 | modify | 1324 | 0.10 | 149.705 | 152.105 | 147.305 | ||
3945 | 2023.06.05 20:00 | close | 1320 | 0.10 | 149.526 | 152.388 | 147.588 | 32.22 | 47835.55 |
3946 | 2023.06.05 20:00 | sell | 1325 | 0.10 | 149.496 | 0.000 | 0.000 | ||
3947 | 2023.06.05 20:00 | modify | 1325 | 0.10 | 149.496 | 151.896 | 147.096 | ||
3948 | 2023.06.06 00:00 | close | 1323 | 0.10 | 149.358 | 152.340 | 147.540 | 40.03 | 47875.57 |
3949 | 2023.06.06 00:00 | buy | 1326 | 0.10 | 149.358 | 0.000 | 0.000 | ||
3950 | 2023.06.06 00:00 | modify | 1326 | 0.10 | 149.358 | 146.958 | 151.758 | ||
3951 | 2023.06.06 04:00 | close | 1321 | 0.10 | 149.568 | 152.284 | 147.484 | 21.49 | 47897.06 |
3952 | 2023.06.06 04:00 | sell | 1327 | 0.10 | 149.538 | 0.000 | 0.000 | ||
3953 | 2023.06.06 04:00 | modify | 1327 | 0.10 | 149.538 | 151.938 | 147.138 | ||
3954 | 2023.06.06 08:00 | close | 1319 | 0.10 | 149.285 | 152.280 | 147.480 | 40.38 | 47937.44 |
3955 | 2023.06.06 08:00 | buy | 1328 | 0.10 | 149.285 | 0.000 | 0.000 | ||
3956 | 2023.06.06 08:00 | modify | 1328 | 0.10 | 149.285 | 146.885 | 151.685 | ||
3957 | 2023.06.06 12:00 | close | 1318 | 0.10 | 149.071 | 152.263 | 147.463 | 54.11 | 47991.56 |
3958 | 2023.06.06 12:00 | buy | 1329 | 0.10 | 149.071 | 0.000 | 0.000 | ||
3959 | 2023.06.06 12:00 | modify | 1329 | 0.10 | 149.071 | 146.671 | 151.471 | ||
3960 | 2023.06.06 16:00 | close | 1324 | 0.10 | 149.397 | 152.105 | 147.305 | 20.93 | 48012.49 |
3961 | 2023.06.06 16:00 | buy | 1330 | 0.10 | 149.397 | 0.000 | 0.000 | ||
3962 | 2023.06.06 16:00 | modify | 1330 | 0.10 | 149.397 | 146.997 | 151.797 | ||
3963 | 2023.06.06 20:00 | close | 1329 | 0.10 | 149.347 | 146.671 | 151.471 | 19.25 | 48031.74 |
3964 | 2023.06.06 20:00 | buy | 1331 | 0.10 | 149.377 | 0.000 | 0.000 | ||
3965 | 2023.06.06 20:00 | modify | 1331 | 0.10 | 149.377 | 146.977 | 151.777 | ||
3966 | 2023.06.07 00:00 | close | 1316 | 0.10 | 149.298 | 151.988 | 147.188 | 18.56 | 48050.30 |
3967 | 2023.06.07 00:00 | buy | 1332 | 0.10 | 149.298 | 0.000 | 0.000 | ||
3968 | 2023.06.07 00:00 | modify | 1332 | 0.10 | 149.298 | 146.898 | 151.698 | ||
3969 | 2023.06.07 04:00 | close | 1327 | 0.10 | 148.989 | 151.938 | 147.138 | 37.73 | 48088.02 |
3970 | 2023.06.07 04:00 | buy | 1333 | 0.10 | 148.989 | 0.000 | 0.000 | ||
3971 | 2023.06.07 04:00 | modify | 1333 | 0.10 | 148.989 | 146.589 | 151.389 | ||
3972 | 2023.06.07 08:00 | close | 1325 | 0.10 | 149.001 | 151.896 | 147.096 | 33.40 | 48121.43 |
3973 | 2023.06.07 08:00 | buy | 1334 | 0.10 | 149.001 | 0.000 | 0.000 | ||
3974 | 2023.06.07 08:00 | modify | 1334 | 0.10 | 149.001 | 146.601 | 151.401 | ||
3975 | 2023.06.07 12:00 | close | 1333 | 0.10 | 149.338 | 146.589 | 151.389 | 24.34 | 48145.77 |
3976 | 2023.06.07 12:00 | buy | 1335 | 0.10 | 149.368 | 0.000 | 0.000 | ||
3977 | 2023.06.07 12:00 | modify | 1335 | 0.10 | 149.368 | 146.968 | 151.768 | ||
3978 | 2023.06.07 16:00 | close | 1334 | 0.10 | 149.791 | 146.601 | 151.401 | 55.09 | 48200.86 |
3979 | 2023.06.07 16:00 | sell | 1336 | 0.10 | 149.791 | 0.000 | 0.000 | ||
3980 | 2023.06.07 16:00 | modify | 1336 | 0.10 | 149.791 | 152.191 | 147.391 | ||
3981 | 2023.06.07 20:00 | close | 1328 | 0.10 | 149.971 | 146.885 | 151.685 | 48.13 | 48248.99 |
3982 | 2023.06.07 20:00 | sell | 1337 | 0.10 | 149.971 | 0.000 | 0.000 | ||
3983 | 2023.06.07 20:00 | modify | 1337 | 0.10 | 149.971 | 152.371 | 147.571 | ||
3984 | 2023.06.08 00:00 | close | 1332 | 0.10 | 149.801 | 146.898 | 151.698 | 35.95 | 48284.94 |
3985 | 2023.06.08 00:00 | sell | 1338 | 0.10 | 149.801 | 0.000 | 0.000 | ||
3986 | 2023.06.08 00:00 | modify | 1338 | 0.10 | 149.801 | 152.201 | 147.401 | ||
3987 | 2023.06.08 04:00 | close | 1326 | 0.10 | 149.709 | 146.958 | 151.758 | 25.65 | 48310.59 |
3988 | 2023.06.08 04:00 | sell | 1339 | 0.10 | 149.709 | 0.000 | 0.000 | ||
3989 | 2023.06.08 04:00 | modify | 1339 | 0.10 | 149.709 | 152.109 | 147.309 | ||
3990 | 2023.06.08 08:00 | close | 1335 | 0.10 | 149.682 | 146.968 | 151.768 | 22.77 | 48333.36 |
3991 | 2023.06.08 08:00 | sell | 1340 | 0.10 | 149.682 | 0.000 | 0.000 | ||
3992 | 2023.06.08 08:00 | modify | 1340 | 0.10 | 149.682 | 152.082 | 147.282 | ||
3993 | 2023.06.08 12:00 | close | 1331 | 0.10 | 149.970 | 146.977 | 151.777 | 42.52 | 48375.88 |
3994 | 2023.06.08 12:00 | sell | 1341 | 0.10 | 149.970 | 0.000 | 0.000 | ||
3995 | 2023.06.08 12:00 | modify | 1341 | 0.10 | 149.970 | 152.370 | 147.570 | ||
3996 | 2023.06.08 16:00 | close | 1341 | 0.10 | 149.679 | 152.370 | 147.570 | 20.30 | 48396.18 |
3997 | 2023.06.08 16:00 | sell | 1342 | 0.10 | 149.649 | 0.000 | 0.000 | ||
3998 | 2023.06.08 16:00 | modify | 1342 | 0.10 | 149.649 | 152.049 | 147.249 | ||
3999 | 2023.06.08 20:00 | close | 1330 | 0.10 | 149.736 | 146.997 | 151.797 | 24.82 | 48421.00 |
4000 | 2023.06.08 20:00 | sell | 1343 | 0.10 | 149.736 | 0.000 | 0.000 | ||
4001 | 2023.06.08 20:00 | modify | 1343 | 0.10 | 149.736 | 152.136 | 147.336 | ||
4002 | 2023.06.09 00:00 | close | 1303 | 0.10 | 149.742 | 147.165 | 151.965 | 15.55 | 48436.54 |
4003 | 2023.06.09 00:00 | sell | 1344 | 0.10 | 149.742 | 0.000 | 0.000 | ||
4004 | 2023.06.09 00:00 | modify | 1344 | 0.10 | 149.742 | 152.142 | 147.342 | ||
4005 | 2023.06.09 04:00 | close | 1286 | 0.10 | 150.097 | 147.490 | 152.290 | 18.52 | 48455.07 |
4006 | 2023.06.09 04:00 | sell | 1345 | 0.10 | 150.097 | 0.000 | 0.000 | ||
4007 | 2023.06.09 04:00 | modify | 1345 | 0.10 | 150.097 | 152.497 | 147.697 | ||
4008 | 2023.06.09 08:00 | close | 1300 | 0.10 | 150.377 | 147.552 | 152.352 | 33.14 | 48488.21 |
4009 | 2023.06.09 08:00 | sell | 1346 | 0.10 | 150.377 | 0.000 | 0.000 | ||
4010 | 2023.06.09 08:00 | modify | 1346 | 0.10 | 150.377 | 152.777 | 147.977 | ||
4011 | 2023.06.09 12:00 | close | 1298 | 0.10 | 150.162 | 147.565 | 152.365 | 17.24 | 48505.44 |
4012 | 2023.06.09 12:00 | sell | 1347 | 0.10 | 150.162 | 0.000 | 0.000 | ||
4013 | 2023.06.09 12:00 | modify | 1347 | 0.10 | 150.162 | 152.562 | 147.762 | ||
4014 | 2023.06.09 16:00 | close | 1346 | 0.10 | 149.807 | 152.777 | 147.977 | 39.75 | 48545.19 |
4015 | 2023.06.09 16:00 | sell | 1348 | 0.10 | 149.777 | 0.000 | 0.000 | ||
4016 | 2023.06.09 16:00 | modify | 1348 | 0.10 | 149.777 | 152.177 | 147.377 | ||
4017 | 2023.06.09 20:00 | close | 1347 | 0.10 | 149.837 | 152.562 | 147.762 | 22.66 | 48567.85 |
4018 | 2023.06.09 20:00 | sell | 1349 | 0.10 | 149.807 | 0.000 | 0.000 | ||
4019 | 2023.06.09 20:00 | modify | 1349 | 0.10 | 149.807 | 152.207 | 147.407 | ||
4020 | 2023.06.12 00:00 | close | 1345 | 0.10 | 149.852 | 152.497 | 147.697 | 16.53 | 48584.38 |
4021 | 2023.06.12 00:00 | sell | 1350 | 0.10 | 149.822 | 0.000 | 0.000 | ||
4022 | 2023.06.12 00:00 | modify | 1350 | 0.10 | 149.822 | 152.222 | 147.422 | ||
4023 | 2023.06.12 04:00 | close | 1337 | 0.10 | 149.791 | 152.371 | 147.571 | 9.80 | 48594.18 |
4024 | 2023.06.12 04:00 | sell | 1351 | 0.10 | 149.761 | 0.000 | 0.000 | ||
4025 | 2023.06.12 04:00 | modify | 1351 | 0.10 | 149.761 | 152.161 | 147.361 | ||
4026 | 2023.06.12 08:00 | close | 1301 | 0.10 | 150.243 | 147.585 | 152.385 | 21.78 | 48615.96 |
4027 | 2023.06.12 08:00 | sell | 1352 | 0.10 | 150.243 | 0.000 | 0.000 | ||
4028 | 2023.06.12 08:00 | modify | 1352 | 0.10 | 150.243 | 152.643 | 147.843 | ||
4029 | 2023.06.12 12:00 | close | 1352 | 0.10 | 150.042 | 152.643 | 147.843 | 14.01 | 48629.97 |
4030 | 2023.06.12 12:00 | sell | 1353 | 0.10 | 150.012 | 0.000 | 0.000 | ||
4031 | 2023.06.12 12:00 | modify | 1353 | 0.10 | 150.012 | 152.412 | 147.612 | ||
4032 | 2023.06.12 16:00 | close | 1302 | 0.10 | 150.143 | 147.646 | 152.446 | 10.27 | 48640.24 |
4033 | 2023.06.12 16:00 | sell | 1354 | 0.10 | 150.143 | 0.000 | 0.000 | ||
4034 | 2023.06.12 16:00 | modify | 1354 | 0.10 | 150.143 | 152.543 | 147.743 | ||
4035 | 2023.06.12 20:00 | close | 1299 | 0.10 | 150.172 | 147.675 | 152.475 | 10.55 | 48650.79 |
4036 | 2023.06.12 20:00 | sell | 1355 | 0.10 | 150.172 | 0.000 | 0.000 | ||
4037 | 2023.06.12 20:00 | modify | 1355 | 0.10 | 150.172 | 152.572 | 147.772 | ||
4038 | 2023.06.13 00:00 | close | 1355 | 0.10 | 150.117 | 152.572 | 147.772 | 3.28 | 48654.06 |
4039 | 2023.06.13 00:00 | sell | 1356 | 0.10 | 150.087 | 0.000 | 0.000 | ||
4040 | 2023.06.13 00:00 | modify | 1356 | 0.10 | 150.087 | 152.487 | 147.687 | ||
4041 | 2023.06.13 04:00 | close | 1294 | 0.10 | 150.248 | 147.929 | 152.729 | -1.28 | 48652.79 |
4042 | 2023.06.13 04:00 | sell | 1357 | 0.10 | 150.248 | 0.000 | 0.000 | ||
4043 | 2023.06.13 04:00 | modify | 1357 | 0.10 | 150.248 | 152.648 | 147.848 | ||
4044 | 2023.06.13 08:00 | close | 1357 | 0.10 | 150.673 | 152.648 | 147.848 | -29.64 | 48623.15 |
4045 | 2023.06.13 08:00 | sell | 1358 | 0.10 | 150.643 | 0.000 | 0.000 | ||
4046 | 2023.06.13 08:00 | modify | 1358 | 0.10 | 150.643 | 153.043 | 148.243 | ||
4047 | 2023.06.13 12:00 | close | 1358 | 0.10 | 150.625 | 153.043 | 148.243 | 1.25 | 48624.40 |
4048 | 2023.06.13 12:00 | sell | 1359 | 0.10 | 150.595 | 0.000 | 0.000 | ||
4049 | 2023.06.13 12:00 | modify | 1359 | 0.10 | 150.595 | 152.995 | 148.195 | ||
4050 | 2023.06.13 15:40 | s/l | 1256 | 0.10 | 151.247 | 151.247 | 146.447 | -180.07 | 48444.33 |
4051 | 2023.06.13 16:00 | sell | 1360 | 0.10 | 151.074 | 0.000 | 0.000 | ||
4052 | 2023.06.13 16:00 | modify | 1360 | 0.10 | 151.074 | 153.474 | 148.674 | ||
4053 | 2023.06.13 18:20 | s/l | 1246 | 0.10 | 151.316 | 151.316 | 146.516 | -182.28 | 48262.05 |
4054 | 2023.06.13 18:30 | s/l | 1258 | 0.10 | 151.350 | 151.350 | 146.550 | -180.07 | 48081.98 |
4055 | 2023.06.13 18:30 | s/l | 1262 | 0.10 | 151.350 | 151.350 | 146.550 | -179.52 | 47902.46 |
4056 | 2023.06.13 18:40 | s/l | 1261 | 0.10 | 151.396 | 151.396 | 146.596 | -179.52 | 47722.95 |
4057 | 2023.06.13 20:00 | sell | 1361 | 0.10 | 151.306 | 0.000 | 0.000 | ||
4058 | 2023.06.13 20:00 | modify | 1361 | 0.10 | 151.306 | 153.706 | 148.906 | ||
4059 | 2023.06.14 00:00 | sell | 1362 | 0.10 | 151.211 | 0.000 | 0.000 | ||
4060 | 2023.06.14 00:00 | modify | 1362 | 0.10 | 151.211 | 153.611 | 148.811 | ||
4061 | 2023.06.14 04:00 | sell | 1363 | 0.10 | 151.066 | 0.000 | 0.000 | ||
4062 | 2023.06.14 04:00 | modify | 1363 | 0.10 | 151.066 | 153.466 | 148.666 | ||
4063 | 2023.06.14 08:00 | sell | 1364 | 0.10 | 151.037 | 0.000 | 0.000 | ||
4064 | 2023.06.14 08:00 | modify | 1364 | 0.10 | 151.037 | 153.437 | 148.637 | ||
4065 | 2023.06.14 12:00 | close | 1361 | 0.10 | 151.254 | 153.706 | 148.906 | 3.08 | 47726.02 |
4066 | 2023.06.14 12:00 | sell | 1365 | 0.10 | 151.224 | 0.000 | 0.000 | ||
4067 | 2023.06.14 12:00 | modify | 1365 | 0.10 | 151.224 | 153.624 | 148.824 | ||
4068 | 2023.06.14 16:00 | close | 1365 | 0.10 | 151.318 | 153.624 | 148.824 | -6.55 | 47719.47 |
4069 | 2023.06.14 16:00 | sell | 1366 | 0.10 | 151.288 | 0.000 | 0.000 | ||
4070 | 2023.06.14 16:00 | modify | 1366 | 0.10 | 151.288 | 153.688 | 148.888 | ||
4071 | 2023.06.14 16:40 | s/l | 1260 | 0.10 | 151.410 | 151.410 | 146.610 | -180.08 | 47539.40 |
4072 | 2023.06.14 18:30 | s/l | 1250 | 0.10 | 151.459 | 151.459 | 146.659 | -181.18 | 47358.21 |
4073 | 2023.06.14 18:30 | s/l | 1251 | 0.10 | 151.450 | 151.450 | 146.650 | -181.18 | 47177.03 |
4074 | 2023.06.14 18:30 | s/l | 1255 | 0.10 | 151.459 | 151.459 | 146.659 | -180.63 | 46996.39 |
4075 | 2023.06.14 18:40 | s/l | 1248 | 0.10 | 151.532 | 151.532 | 146.732 | -181.18 | 46815.21 |
4076 | 2023.06.14 18:40 | s/l | 1259 | 0.10 | 151.479 | 151.479 | 146.679 | -180.62 | 46634.59 |
4077 | 2023.06.14 20:00 | sell | 1367 | 0.10 | 151.511 | 0.000 | 0.000 | ||
4078 | 2023.06.14 20:00 | modify | 1367 | 0.10 | 151.511 | 153.911 | 149.111 | ||
4079 | 2023.06.14 20:40 | s/l | 1315 | 0.10 | 151.796 | 151.796 | 146.996 | -172.88 | 46461.71 |
4080 | 2023.06.15 00:00 | sell | 1368 | 0.10 | 151.764 | 0.000 | 0.000 | ||
4081 | 2023.06.15 00:00 | modify | 1368 | 0.10 | 151.764 | 154.164 | 149.364 | ||
4082 | 2023.06.15 00:20 | s/l | 1317 | 0.10 | 151.857 | 151.857 | 147.057 | -174.55 | 46287.16 |
4083 | 2023.06.15 00:30 | s/l | 1342 | 0.10 | 152.049 | 152.049 | 147.249 | -171.23 | 46115.93 |
4084 | 2023.06.15 00:40 | s/l | 1339 | 0.10 | 152.109 | 152.109 | 147.309 | -171.22 | 45944.71 |
4085 | 2023.06.15 00:40 | s/l | 1340 | 0.10 | 152.082 | 152.082 | 147.282 | -171.23 | 45773.48 |
4086 | 2023.06.15 00:40 | s/l | 1343 | 0.10 | 152.136 | 152.136 | 147.336 | -171.22 | 45602.26 |
4087 | 2023.06.15 00:40 | s/l | 1344 | 0.10 | 152.142 | 152.142 | 147.342 | -170.67 | 45431.59 |
4088 | 2023.06.15 00:40 | s/l | 1351 | 0.10 | 152.161 | 152.161 | 147.361 | -170.12 | 45261.46 |
4089 | 2023.06.15 01:05 | s/l | 1348 | 0.10 | 152.177 | 152.177 | 147.377 | -170.67 | 45090.79 |
4090 | 2023.06.15 01:10 | s/l | 1336 | 0.10 | 152.191 | 152.191 | 147.391 | -172.89 | 44917.90 |
4091 | 2023.06.15 01:10 | s/l | 1338 | 0.10 | 152.201 | 152.201 | 147.401 | -171.23 | 44746.67 |
4092 | 2023.06.15 01:10 | s/l | 1349 | 0.10 | 152.207 | 152.207 | 147.407 | -170.67 | 44576.01 |
4093 | 2023.06.15 01:20 | s/l | 1350 | 0.10 | 152.222 | 152.222 | 147.422 | -170.11 | 44405.89 |
4094 | 2023.06.15 01:40 | s/l | 1353 | 0.10 | 152.412 | 152.412 | 147.612 | -170.12 | 44235.77 |
4095 | 2023.06.15 01:40 | s/l | 1356 | 0.10 | 152.487 | 152.487 | 147.687 | -169.57 | 44066.19 |
4096 | 2023.06.15 02:40 | s/l | 1354 | 0.10 | 152.543 | 152.543 | 147.743 | -170.11 | 43896.08 |
4097 | 2023.06.15 04:00 | sell | 1369 | 0.10 | 152.543 | 0.000 | 0.000 | ||
4098 | 2023.06.15 04:00 | modify | 1369 | 0.10 | 152.543 | 154.943 | 150.143 | ||
4099 | 2023.06.15 07:30 | s/l | 1359 | 0.10 | 152.995 | 152.995 | 148.195 | -169.56 | 43726.52 |
4100 | 2023.06.15 08:00 | sell | 1370 | 0.10 | 152.949 | 0.000 | 0.000 | ||
4101 | 2023.06.15 08:00 | modify | 1370 | 0.10 | 152.949 | 155.349 | 150.549 | ||
4102 | 2023.06.15 12:00 | sell | 1371 | 0.10 | 152.799 | 0.000 | 0.000 | ||
4103 | 2023.06.15 12:00 | modify | 1371 | 0.10 | 152.799 | 155.199 | 150.399 | ||
4104 | 2023.06.15 15:20 | s/l | 1364 | 0.10 | 153.437 | 153.437 | 148.637 | -169.01 | 43557.51 |
4105 | 2023.06.15 15:30 | s/l | 1360 | 0.10 | 153.474 | 153.474 | 148.674 | -169.56 | 43387.95 |
4106 | 2023.06.15 15:30 | s/l | 1363 | 0.10 | 153.466 | 153.466 | 148.666 | -169.02 | 43218.93 |
4107 | 2023.06.15 15:40 | s/l | 1362 | 0.10 | 153.611 | 153.611 | 148.811 | -169.02 | 43049.91 |
4108 | 2023.06.15 16:00 | sell | 1372 | 0.10 | 153.597 | 0.000 | 0.000 | ||
4109 | 2023.06.15 16:00 | modify | 1372 | 0.10 | 153.597 | 155.997 | 151.197 | ||
4110 | 2023.06.15 18:40 | s/l | 1366 | 0.10 | 153.688 | 153.688 | 148.888 | -169.02 | 42880.89 |
4111 | 2023.06.15 20:00 | sell | 1373 | 0.10 | 153.552 | 0.000 | 0.000 | ||
4112 | 2023.06.15 20:00 | modify | 1373 | 0.10 | 153.552 | 155.952 | 151.152 | ||
4113 | 2023.06.16 00:00 | sell | 1374 | 0.10 | 153.527 | 0.000 | 0.000 | ||
4114 | 2023.06.16 00:00 | modify | 1374 | 0.10 | 153.527 | 155.927 | 151.127 | ||
4115 | 2023.06.16 02:40 | s/l | 1367 | 0.10 | 153.911 | 153.911 | 149.111 | -169.57 | 42711.32 |
4116 | 2023.06.16 04:00 | sell | 1375 | 0.10 | 153.709 | 0.000 | 0.000 | ||
4117 | 2023.06.16 04:00 | modify | 1375 | 0.10 | 153.709 | 156.109 | 151.309 | ||
4118 | 2023.06.16 06:20 | s/l | 1368 | 0.10 | 154.164 | 154.164 | 149.364 | -167.91 | 42543.40 |
4119 | 2023.06.16 08:00 | sell | 1376 | 0.10 | 154.437 | 0.000 | 0.000 | ||
4120 | 2023.06.16 08:00 | modify | 1376 | 0.10 | 154.437 | 156.837 | 152.037 | ||
4121 | 2023.06.16 12:00 | sell | 1377 | 0.10 | 154.507 | 0.000 | 0.000 | ||
4122 | 2023.06.16 12:00 | modify | 1377 | 0.10 | 154.507 | 156.907 | 152.107 | ||
4123 | 2023.06.16 14:15 | s/l | 1369 | 0.10 | 154.943 | 154.943 | 150.143 | -167.91 | 42375.49 |
4124 | 2023.06.16 16:00 | sell | 1378 | 0.10 | 154.928 | 0.000 | 0.000 | ||
4125 | 2023.06.16 16:00 | modify | 1378 | 0.10 | 154.928 | 157.328 | 152.528 | ||
4126 | 2023.06.16 18:30 | s/l | 1371 | 0.10 | 155.199 | 155.199 | 150.399 | -167.91 | 42207.58 |
4127 | 2023.06.16 20:00 | sell | 1379 | 0.10 | 155.105 | 0.000 | 0.000 | ||
4128 | 2023.06.16 20:00 | modify | 1379 | 0.10 | 155.105 | 157.505 | 152.705 | ||
4129 | 2023.06.18 23:15 | s/l | 1370 | 0.10 | 155.349 | 155.349 | 150.549 | -167.91 | 42039.67 |
4130 | 2023.06.19 00:00 | sell | 1380 | 0.10 | 155.194 | 0.000 | 0.000 | ||
4131 | 2023.06.19 00:00 | modify | 1380 | 0.10 | 155.194 | 157.594 | 152.794 | ||
4132 | 2023.06.19 04:00 | sell | 1381 | 0.10 | 154.789 | 0.000 | 0.000 | ||
4133 | 2023.06.19 04:00 | modify | 1381 | 0.10 | 154.789 | 157.189 | 152.389 | ||
4134 | 2023.06.19 08:00 | sell | 1382 | 0.10 | 155.027 | 0.000 | 0.000 | ||
4135 | 2023.06.19 08:00 | modify | 1382 | 0.10 | 155.027 | 157.427 | 152.627 | ||
4136 | 2023.06.19 12:00 | sell | 1383 | 0.10 | 154.915 | 0.000 | 0.000 | ||
4137 | 2023.06.19 12:00 | modify | 1383 | 0.10 | 154.915 | 157.315 | 152.515 | ||
4138 | 2023.06.19 16:00 | sell | 1384 | 0.10 | 154.981 | 0.000 | 0.000 | ||
4139 | 2023.06.19 16:00 | modify | 1384 | 0.10 | 154.981 | 157.381 | 152.581 | ||
4140 | 2023.06.19 20:00 | sell | 1385 | 0.10 | 155.004 | 0.000 | 0.000 | ||
4141 | 2023.06.19 20:00 | modify | 1385 | 0.10 | 155.004 | 157.404 | 152.604 | ||
4142 | 2023.06.20 00:00 | sell | 1386 | 0.10 | 155.005 | 0.000 | 0.000 | ||
4143 | 2023.06.20 00:00 | modify | 1386 | 0.10 | 155.005 | 157.405 | 152.605 | ||
4144 | 2023.06.20 04:00 | sell | 1387 | 0.10 | 154.756 | 0.000 | 0.000 | ||
4145 | 2023.06.20 04:00 | modify | 1387 | 0.10 | 154.756 | 157.156 | 152.356 | ||
4146 | 2023.06.20 08:00 | sell | 1388 | 0.10 | 155.144 | 0.000 | 0.000 | ||
4147 | 2023.06.20 08:00 | modify | 1388 | 0.10 | 155.144 | 157.544 | 152.744 | ||
4148 | 2023.06.20 12:00 | sell | 1389 | 0.10 | 154.504 | 0.000 | 0.000 | ||
4149 | 2023.06.20 12:00 | modify | 1389 | 0.10 | 154.504 | 156.904 | 152.104 | ||
4150 | 2023.06.20 16:00 | sell | 1390 | 0.10 | 154.202 | 0.000 | 0.000 | ||
4151 | 2023.06.20 16:00 | modify | 1390 | 0.10 | 154.202 | 156.602 | 151.802 | ||
4152 | 2023.06.20 20:00 | sell | 1391 | 0.10 | 154.358 | 0.000 | 0.000 | ||
4153 | 2023.06.20 20:00 | modify | 1391 | 0.10 | 154.358 | 156.758 | 151.958 | ||
4154 | 2023.06.21 00:00 | sell | 1392 | 0.10 | 154.337 | 0.000 | 0.000 | ||
4155 | 2023.06.21 00:00 | modify | 1392 | 0.10 | 154.337 | 156.737 | 151.937 | ||
4156 | 2023.06.21 04:00 | sell | 1393 | 0.10 | 154.595 | 0.000 | 0.000 | ||
4157 | 2023.06.21 04:00 | modify | 1393 | 0.10 | 154.595 | 156.995 | 152.195 | ||
4158 | 2023.06.21 08:00 | sell | 1394 | 0.10 | 155.061 | 0.000 | 0.000 | ||
4159 | 2023.06.21 08:00 | modify | 1394 | 0.10 | 155.061 | 157.461 | 152.661 | ||
4160 | 2023.06.21 12:00 | sell | 1395 | 0.10 | 154.923 | 0.000 | 0.000 | ||
4161 | 2023.06.21 12:00 | modify | 1395 | 0.10 | 154.923 | 157.323 | 152.523 | ||
4162 | 2023.06.21 16:00 | sell | 1396 | 0.10 | 155.590 | 0.000 | 0.000 | ||
4163 | 2023.06.21 16:00 | modify | 1396 | 0.10 | 155.590 | 157.990 | 153.190 | ||
4164 | 2023.06.21 20:00 | sell | 1397 | 0.10 | 155.793 | 0.000 | 0.000 | ||
4165 | 2023.06.21 20:00 | modify | 1397 | 0.10 | 155.793 | 158.193 | 153.393 | ||
4166 | 2023.06.21 20:40 | s/l | 1374 | 0.10 | 155.927 | 155.927 | 151.127 | -169.01 | 41870.66 |
4167 | 2023.06.22 00:00 | sell | 1398 | 0.10 | 155.735 | 0.000 | 0.000 | ||
4168 | 2023.06.22 00:00 | modify | 1398 | 0.10 | 155.735 | 158.135 | 153.335 | ||
4169 | 2023.06.22 00:40 | s/l | 1373 | 0.10 | 155.952 | 155.952 | 151.152 | -171.23 | 41699.43 |
4170 | 2023.06.22 04:00 | sell | 1399 | 0.10 | 155.817 | 0.000 | 0.000 | ||
4171 | 2023.06.22 04:00 | modify | 1399 | 0.10 | 155.817 | 158.217 | 153.417 | ||
4172 | 2023.06.22 07:40 | s/l | 1372 | 0.10 | 155.997 | 155.997 | 151.197 | -171.23 | 41528.19 |
4173 | 2023.06.22 08:00 | sell | 1400 | 0.10 | 155.881 | 0.000 | 0.000 | ||
4174 | 2023.06.22 08:00 | modify | 1400 | 0.10 | 155.881 | 158.281 | 153.481 | ||
4175 | 2023.06.22 08:33 | s/l | 1375 | 0.10 | 156.109 | 156.109 | 151.309 | -170.67 | 41357.53 |
4176 | 2023.06.22 12:00 | sell | 1401 | 0.10 | 156.184 | 0.000 | 0.000 | ||
4177 | 2023.06.22 12:00 | modify | 1401 | 0.10 | 156.184 | 158.584 | 153.784 | ||
4178 | 2023.06.22 14:40 | s/l | 1390 | 0.10 | 156.602 | 156.602 | 151.802 | -169.56 | 41187.96 |
4179 | 2023.06.22 16:00 | sell | 1402 | 0.10 | 156.499 | 0.000 | 0.000 | ||
4180 | 2023.06.22 16:00 | modify | 1402 | 0.10 | 156.499 | 158.899 | 154.099 | ||
4181 | 2023.06.22 17:40 | s/l | 1392 | 0.10 | 156.737 | 156.737 | 151.937 | -169.02 | 41018.95 |
4182 | 2023.06.22 18:30 | s/l | 1391 | 0.10 | 156.758 | 156.758 | 151.958 | -169.56 | 40849.38 |
4183 | 2023.06.22 19:20 | s/l | 1376 | 0.10 | 156.837 | 156.837 | 152.037 | -170.68 | 40678.71 |
4184 | 2023.06.22 19:30 | s/l | 1377 | 0.10 | 156.907 | 156.907 | 152.107 | -170.67 | 40508.04 |
4185 | 2023.06.22 19:30 | s/l | 1389 | 0.10 | 156.904 | 156.904 | 152.104 | -169.56 | 40338.48 |
4186 | 2023.06.22 20:00 | sell | 1403 | 0.10 | 156.869 | 0.000 | 0.000 | ||
4187 | 2023.06.22 20:00 | modify | 1403 | 0.10 | 156.869 | 159.269 | 154.469 | ||
4188 | 2023.06.23 00:00 | sell | 1404 | 0.10 | 156.694 | 0.000 | 0.000 | ||
4189 | 2023.06.23 00:00 | modify | 1404 | 0.10 | 156.694 | 159.094 | 154.294 | ||
4190 | 2023.06.23 04:00 | sell | 1405 | 0.10 | 156.450 | 0.000 | 0.000 | ||
4191 | 2023.06.23 04:00 | modify | 1405 | 0.10 | 156.450 | 158.850 | 154.050 | ||
4192 | 2023.06.23 08:00 | sell | 1406 | 0.10 | 155.294 | 0.000 | 0.000 | ||
4193 | 2023.06.23 08:00 | modify | 1406 | 0.10 | 155.294 | 157.694 | 152.894 | ||
4194 | 2023.06.23 12:00 | sell | 1407 | 0.10 | 155.814 | 0.000 | 0.000 | ||
4195 | 2023.06.23 12:00 | modify | 1407 | 0.10 | 155.814 | 158.214 | 153.414 | ||
4196 | 2023.06.23 16:00 | sell | 1408 | 0.10 | 156.526 | 0.000 | 0.000 | ||
4197 | 2023.06.23 16:00 | modify | 1408 | 0.10 | 156.526 | 158.926 | 154.126 | ||
4198 | 2023.06.23 20:00 | sell | 1409 | 0.10 | 156.598 | 0.000 | 0.000 | ||
4199 | 2023.06.23 20:00 | modify | 1409 | 0.10 | 156.598 | 158.998 | 154.198 | ||
4200 | 2023.06.26 00:00 | close | 1403 | 0.10 | 156.576 | 159.269 | 154.469 | 19.32 | 40357.80 |
4201 | 2023.06.26 00:00 | sell | 1410 | 0.10 | 156.546 | 0.000 | 0.000 | ||
4202 | 2023.06.26 00:00 | modify | 1410 | 0.10 | 156.546 | 158.946 | 154.146 | ||
4203 | 2023.06.26 04:00 | close | 1404 | 0.10 | 156.460 | 159.094 | 154.294 | 15.77 | 40373.57 |
4204 | 2023.06.26 04:00 | sell | 1411 | 0.10 | 156.430 | 0.000 | 0.000 | ||
4205 | 2023.06.26 04:00 | modify | 1411 | 0.10 | 156.430 | 158.830 | 154.030 | ||
4206 | 2023.06.26 08:00 | close | 1409 | 0.10 | 156.134 | 158.998 | 154.198 | 31.80 | 40405.36 |
4207 | 2023.06.26 08:00 | sell | 1412 | 0.10 | 156.104 | 0.000 | 0.000 | ||
4208 | 2023.06.26 08:00 | modify | 1412 | 0.10 | 156.104 | 158.504 | 153.704 | ||
4209 | 2023.06.26 12:00 | close | 1410 | 0.10 | 156.368 | 158.946 | 154.146 | 12.41 | 40417.77 |
4210 | 2023.06.26 12:00 | sell | 1413 | 0.10 | 156.338 | 0.000 | 0.000 | ||
4211 | 2023.06.26 12:00 | modify | 1413 | 0.10 | 156.338 | 158.738 | 153.938 | ||
4212 | 2023.06.26 16:00 | close | 1408 | 0.10 | 156.633 | 158.926 | 154.126 | -8.01 | 40409.76 |
4213 | 2023.06.26 16:00 | sell | 1414 | 0.10 | 156.603 | 0.000 | 0.000 | ||
4214 | 2023.06.26 16:00 | modify | 1414 | 0.10 | 156.603 | 159.003 | 154.203 | ||
4215 | 2023.06.26 20:00 | close | 1414 | 0.10 | 156.534 | 159.003 | 154.203 | 4.81 | 40414.57 |
4216 | 2023.06.26 20:00 | sell | 1415 | 0.10 | 156.504 | 0.000 | 0.000 | ||
4217 | 2023.06.26 20:00 | modify | 1415 | 0.10 | 156.504 | 158.904 | 154.104 | ||
4218 | 2023.06.27 00:00 | close | 1415 | 0.10 | 156.547 | 158.904 | 154.104 | -3.55 | 40411.02 |
4219 | 2023.06.27 00:00 | sell | 1416 | 0.10 | 156.517 | 0.000 | 0.000 | ||
4220 | 2023.06.27 00:00 | modify | 1416 | 0.10 | 156.517 | 158.917 | 154.117 | ||
4221 | 2023.06.27 04:00 | close | 1416 | 0.10 | 156.746 | 158.917 | 154.117 | -15.96 | 40395.06 |
4222 | 2023.06.27 04:00 | sell | 1417 | 0.10 | 156.716 | 0.000 | 0.000 | ||
4223 | 2023.06.27 04:00 | modify | 1417 | 0.10 | 156.716 | 159.116 | 154.316 | ||
4224 | 2023.06.27 07:40 | s/l | 1393 | 0.10 | 156.995 | 156.995 | 152.195 | -170.68 | 40224.38 |
4225 | 2023.06.27 08:00 | sell | 1418 | 0.10 | 156.997 | 0.000 | 0.000 | ||
4226 | 2023.06.27 08:00 | modify | 1418 | 0.10 | 156.997 | 159.397 | 154.597 | ||
4227 | 2023.06.27 08:30 | s/l | 1381 | 0.10 | 157.189 | 157.189 | 152.389 | -171.77 | 40052.61 |
4228 | 2023.06.27 08:30 | s/l | 1387 | 0.10 | 157.156 | 157.156 | 152.356 | -171.22 | 39881.39 |
4229 | 2023.06.27 09:30 | s/l | 1378 | 0.10 | 157.328 | 157.328 | 152.528 | -172.34 | 39709.05 |
4230 | 2023.06.27 09:30 | s/l | 1383 | 0.10 | 157.315 | 157.315 | 152.515 | -171.77 | 39537.27 |
4231 | 2023.06.27 09:30 | s/l | 1395 | 0.10 | 157.323 | 157.323 | 152.523 | -170.68 | 39366.60 |
4232 | 2023.06.27 09:40 | s/l | 1382 | 0.10 | 157.427 | 157.427 | 152.627 | -171.77 | 39194.82 |
4233 | 2023.06.27 09:40 | s/l | 1384 | 0.10 | 157.381 | 157.381 | 152.581 | -171.77 | 39023.05 |
4234 | 2023.06.27 09:40 | s/l | 1385 | 0.10 | 157.404 | 157.404 | 152.604 | -171.78 | 38851.27 |
4235 | 2023.06.27 09:40 | s/l | 1386 | 0.10 | 157.405 | 157.405 | 152.605 | -171.23 | 38680.03 |
4236 | 2023.06.27 09:40 | s/l | 1394 | 0.10 | 157.461 | 157.461 | 152.661 | -170.67 | 38509.37 |
4237 | 2023.06.27 12:00 | sell | 1419 | 0.10 | 157.111 | 0.000 | 0.000 | ||
4238 | 2023.06.27 12:00 | modify | 1419 | 0.10 | 157.111 | 159.511 | 154.711 | ||
4239 | 2023.06.27 13:15 | s/l | 1379 | 0.10 | 157.505 | 157.505 | 152.705 | -172.34 | 38337.03 |
4240 | 2023.06.27 14:20 | s/l | 1388 | 0.10 | 157.544 | 157.544 | 152.744 | -171.23 | 38165.80 |
4241 | 2023.06.27 14:30 | s/l | 1380 | 0.10 | 157.594 | 157.594 | 152.794 | -171.78 | 37994.01 |
4242 | 2023.06.27 14:40 | s/l | 1406 | 0.10 | 157.694 | 157.694 | 152.894 | -168.47 | 37825.55 |
4243 | 2023.06.27 16:00 | sell | 1420 | 0.10 | 157.828 | 0.000 | 0.000 | ||
4244 | 2023.06.27 16:00 | modify | 1420 | 0.10 | 157.828 | 160.228 | 155.428 | ||
4245 | 2023.06.27 20:00 | sell | 1421 | 0.10 | 157.866 | 0.000 | 0.000 | ||
4246 | 2023.06.27 20:00 | modify | 1421 | 0.10 | 157.866 | 160.266 | 155.466 | ||
4247 | 2023.06.28 00:00 | sell | 1422 | 0.10 | 157.650 | 0.000 | 0.000 | ||
4248 | 2023.06.28 00:00 | modify | 1422 | 0.10 | 157.650 | 160.050 | 155.250 | ||
4249 | 2023.06.28 04:00 | sell | 1423 | 0.10 | 157.677 | 0.000 | 0.000 | ||
4250 | 2023.06.28 04:00 | modify | 1423 | 0.10 | 157.677 | 160.077 | 155.277 | ||
4251 | 2023.06.28 08:00 | sell | 1424 | 0.10 | 157.796 | 0.000 | 0.000 | ||
4252 | 2023.06.28 08:00 | modify | 1424 | 0.10 | 157.796 | 160.196 | 155.396 | ||
4253 | 2023.06.28 08:15 | s/l | 1396 | 0.10 | 157.990 | 157.990 | 153.190 | -171.23 | 37654.32 |
4254 | 2023.06.28 12:00 | sell | 1425 | 0.10 | 157.747 | 0.000 | 0.000 | ||
4255 | 2023.06.28 12:00 | modify | 1425 | 0.10 | 157.747 | 160.147 | 155.347 | ||
4256 | 2023.06.28 16:00 | sell | 1426 | 0.10 | 157.252 | 0.000 | 0.000 | ||
4257 | 2023.06.28 16:00 | modify | 1426 | 0.10 | 157.252 | 159.652 | 154.852 | ||
4258 | 2023.06.28 20:00 | sell | 1427 | 0.10 | 157.665 | 0.000 | 0.000 | ||
4259 | 2023.06.28 20:00 | modify | 1427 | 0.10 | 157.665 | 160.065 | 155.265 | ||
4260 | 2023.06.29 00:00 | sell | 1428 | 0.10 | 157.600 | 0.000 | 0.000 | ||
4261 | 2023.06.29 00:00 | modify | 1428 | 0.10 | 157.600 | 160.000 | 155.200 | ||
4262 | 2023.06.29 04:00 | sell | 1429 | 0.10 | 157.327 | 0.000 | 0.000 | ||
4263 | 2023.06.29 04:00 | modify | 1429 | 0.10 | 157.327 | 159.727 | 154.927 | ||
4264 | 2023.06.29 08:00 | sell | 1430 | 0.10 | 157.572 | 0.000 | 0.000 | ||
4265 | 2023.06.29 08:00 | modify | 1430 | 0.10 | 157.572 | 159.972 | 155.172 | ||
4266 | 2023.06.29 12:00 | sell | 1431 | 0.10 | 157.829 | 0.000 | 0.000 | ||
4267 | 2023.06.29 12:00 | modify | 1431 | 0.10 | 157.829 | 160.229 | 155.429 | ||
4268 | 2023.06.29 16:00 | sell | 1432 | 0.10 | 157.460 | 0.000 | 0.000 | ||
4269 | 2023.06.29 16:00 | modify | 1432 | 0.10 | 157.460 | 159.860 | 155.060 | ||
4270 | 2023.06.29 20:00 | sell | 1433 | 0.10 | 157.422 | 0.000 | 0.000 | ||
4271 | 2023.06.29 20:00 | modify | 1433 | 0.10 | 157.422 | 159.822 | 155.022 | ||
4272 | 2023.06.30 00:00 | close | 1421 | 0.10 | 157.378 | 160.266 | 155.466 | 31.27 | 37685.58 |
4273 | 2023.06.30 00:00 | sell | 1434 | 0.10 | 157.348 | 0.000 | 0.000 | ||
4274 | 2023.06.30 00:00 | modify | 1434 | 0.10 | 157.348 | 159.748 | 154.948 | ||
4275 | 2023.06.30 04:00 | close | 1431 | 0.10 | 157.415 | 160.229 | 155.429 | 28.32 | 37713.90 |
4276 | 2023.06.30 04:00 | sell | 1435 | 0.10 | 157.385 | 0.000 | 0.000 | ||
4277 | 2023.06.30 04:00 | modify | 1435 | 0.10 | 157.385 | 159.785 | 154.985 | ||
4278 | 2023.06.30 08:00 | close | 1420 | 0.10 | 157.275 | 160.228 | 155.428 | 35.80 | 37749.69 |
4279 | 2023.06.30 08:00 | buy | 1436 | 0.10 | 157.275 | 0.000 | 0.000 | ||
4280 | 2023.06.30 08:00 | modify | 1436 | 0.10 | 157.275 | 154.875 | 159.675 | ||
4281 | 2023.06.30 12:00 | close | 1424 | 0.10 | 157.109 | 160.196 | 155.396 | 45.69 | 37795.38 |
4282 | 2023.06.30 12:00 | buy | 1437 | 0.10 | 157.109 | 0.000 | 0.000 | ||
4283 | 2023.06.30 12:00 | modify | 1437 | 0.10 | 157.109 | 154.709 | 159.509 | ||
4284 | 2023.06.30 16:00 | close | 1437 | 0.10 | 157.747 | 154.709 | 159.509 | 44.49 | 37839.87 |
4285 | 2023.06.30 16:00 | sell | 1438 | 0.10 | 157.747 | 0.000 | 0.000 | ||
4286 | 2023.06.30 16:00 | modify | 1438 | 0.10 | 157.747 | 160.147 | 155.347 | ||
4287 | 2023.06.30 20:00 | close | 1438 | 0.10 | 157.472 | 160.147 | 155.347 | 19.17 | 37859.04 |
4288 | 2023.06.30 20:00 | sell | 1439 | 0.10 | 157.442 | 0.000 | 0.000 | ||
4289 | 2023.06.30 20:00 | modify | 1439 | 0.10 | 157.442 | 159.842 | 155.042 | ||
4290 | 2023.07.03 00:00 | close | 1436 | 0.10 | 157.498 | 154.875 | 159.675 | 15.84 | 37874.88 |
4291 | 2023.07.03 00:00 | buy | 1440 | 0.10 | 157.528 | 0.000 | 0.000 | ||
4292 | 2023.07.03 00:00 | modify | 1440 | 0.10 | 157.528 | 155.128 | 159.928 | ||
4293 | 2023.07.03 04:00 | close | 1440 | 0.10 | 157.814 | 155.128 | 159.928 | 19.94 | 37894.82 |
4294 | 2023.07.03 04:00 | sell | 1441 | 0.10 | 157.814 | 0.000 | 0.000 | ||
4295 | 2023.07.03 04:00 | modify | 1441 | 0.10 | 157.814 | 160.214 | 155.414 | ||
4296 | 2023.07.03 08:00 | close | 1441 | 0.10 | 157.526 | 160.214 | 155.414 | 20.09 | 37914.91 |
4297 | 2023.07.03 08:00 | sell | 1442 | 0.10 | 157.496 | 0.000 | 0.000 | ||
4298 | 2023.07.03 08:00 | modify | 1442 | 0.10 | 157.496 | 159.896 | 155.096 | ||
4299 | 2023.07.03 12:00 | close | 1425 | 0.10 | 157.903 | 160.147 | 155.347 | -13.64 | 37901.27 |
4300 | 2023.07.03 12:00 | sell | 1443 | 0.10 | 157.873 | 0.000 | 0.000 | ||
4301 | 2023.07.03 12:00 | modify | 1443 | 0.10 | 157.873 | 160.273 | 155.473 | ||
4302 | 2023.07.03 16:00 | close | 1443 | 0.10 | 157.802 | 160.273 | 155.473 | 4.95 | 37906.22 |
4303 | 2023.07.03 16:00 | sell | 1444 | 0.10 | 157.772 | 0.000 | 0.000 | ||
4304 | 2023.07.03 16:00 | modify | 1444 | 0.10 | 157.772 | 160.172 | 155.372 | ||
4305 | 2023.07.03 20:00 | close | 1444 | 0.10 | 157.934 | 160.172 | 155.372 | -11.29 | 37894.93 |
4306 | 2023.07.03 20:00 | sell | 1445 | 0.10 | 157.904 | 0.000 | 0.000 | ||
4307 | 2023.07.03 20:00 | modify | 1445 | 0.10 | 157.904 | 160.304 | 155.504 | ||
4308 | 2023.07.04 00:00 | close | 1445 | 0.10 | 157.824 | 160.304 | 155.504 | 5.03 | 37899.96 |
4309 | 2023.07.04 00:00 | buy | 1446 | 0.10 | 157.824 | 0.000 | 0.000 | ||
4310 | 2023.07.04 00:00 | modify | 1446 | 0.10 | 157.824 | 155.424 | 160.224 | ||
4311 | 2023.07.04 04:00 | close | 1446 | 0.10 | 157.743 | 155.424 | 160.224 | -5.65 | 37894.31 |
4312 | 2023.07.04 04:00 | buy | 1447 | 0.10 | 157.773 | 0.000 | 0.000 | ||
4313 | 2023.07.04 04:00 | modify | 1447 | 0.10 | 157.773 | 155.373 | 160.173 | ||
4314 | 2023.07.04 08:00 | close | 1423 | 0.10 | 157.571 | 160.077 | 155.277 | 4.07 | 37898.38 |
4315 | 2023.07.04 08:00 | buy | 1448 | 0.10 | 157.571 | 0.000 | 0.000 | ||
4316 | 2023.07.04 08:00 | modify | 1448 | 0.10 | 157.571 | 155.171 | 159.971 | ||
4317 | 2023.07.04 12:00 | close | 1427 | 0.10 | 157.410 | 160.065 | 155.265 | 14.46 | 37912.84 |
4318 | 2023.07.04 12:00 | buy | 1449 | 0.10 | 157.410 | 0.000 | 0.000 | ||
4319 | 2023.07.04 12:00 | modify | 1449 | 0.10 | 157.410 | 155.010 | 159.810 | ||
4320 | 2023.07.04 16:00 | close | 1422 | 0.10 | 157.451 | 160.050 | 155.250 | 10.56 | 37923.40 |
4321 | 2023.07.04 16:00 | buy | 1450 | 0.10 | 157.451 | 0.000 | 0.000 | ||
4322 | 2023.07.04 16:00 | modify | 1450 | 0.10 | 157.451 | 155.051 | 159.851 | ||
4323 | 2023.07.04 20:00 | close | 1428 | 0.10 | 157.271 | 160.000 | 155.200 | 21.28 | 37944.68 |
4324 | 2023.07.04 20:00 | buy | 1451 | 0.10 | 157.271 | 0.000 | 0.000 | ||
4325 | 2023.07.04 20:00 | modify | 1451 | 0.10 | 157.271 | 154.871 | 159.671 | ||
4326 | 2023.07.05 00:00 | close | 1430 | 0.10 | 157.183 | 159.972 | 155.172 | 24.91 | 37969.59 |
4327 | 2023.07.05 00:00 | buy | 1452 | 0.10 | 157.183 | 0.000 | 0.000 | ||
4328 | 2023.07.05 00:00 | modify | 1452 | 0.10 | 157.183 | 154.783 | 159.583 | ||
4329 | 2023.07.05 04:00 | close | 1442 | 0.10 | 157.240 | 159.896 | 155.096 | 16.74 | 37986.34 |
4330 | 2023.07.05 04:00 | buy | 1453 | 0.10 | 157.240 | 0.000 | 0.000 | ||
4331 | 2023.07.05 04:00 | modify | 1453 | 0.10 | 157.240 | 154.840 | 159.640 | ||
4332 | 2023.07.05 08:00 | close | 1432 | 0.10 | 157.282 | 159.860 | 155.060 | 10.20 | 37996.53 |
4333 | 2023.07.05 08:00 | buy | 1454 | 0.10 | 157.282 | 0.000 | 0.000 | ||
4334 | 2023.07.05 08:00 | modify | 1454 | 0.10 | 157.282 | 154.882 | 159.682 | ||
4335 | 2023.07.05 12:00 | close | 1439 | 0.10 | 157.227 | 159.842 | 155.042 | 13.34 | 38009.87 |
4336 | 2023.07.05 12:00 | buy | 1455 | 0.10 | 157.227 | 0.000 | 0.000 | ||
4337 | 2023.07.05 12:00 | modify | 1455 | 0.10 | 157.227 | 154.827 | 159.627 | ||
4338 | 2023.07.05 16:00 | close | 1433 | 0.10 | 157.121 | 159.822 | 155.022 | 18.78 | 38028.65 |
4339 | 2023.07.05 16:00 | buy | 1456 | 0.10 | 157.121 | 0.000 | 0.000 | ||
4340 | 2023.07.05 16:00 | modify | 1456 | 0.10 | 157.121 | 154.721 | 159.521 | ||
4341 | 2023.07.05 20:00 | close | 1435 | 0.10 | 157.060 | 159.785 | 154.985 | 21.00 | 38049.65 |
4342 | 2023.07.05 20:00 | buy | 1457 | 0.10 | 157.060 | 0.000 | 0.000 | ||
4343 | 2023.07.05 20:00 | modify | 1457 | 0.10 | 157.060 | 154.660 | 159.460 | ||
4344 | 2023.07.06 00:00 | close | 1434 | 0.10 | 156.885 | 159.748 | 154.948 | 28.96 | 38078.62 |
4345 | 2023.07.06 00:00 | buy | 1458 | 0.10 | 156.885 | 0.000 | 0.000 | ||
4346 | 2023.07.06 00:00 | modify | 1458 | 0.10 | 156.885 | 154.485 | 159.285 | ||
4347 | 2023.07.06 04:00 | close | 1429 | 0.10 | 156.375 | 159.727 | 154.927 | 62.52 | 38141.14 |
4348 | 2023.07.06 04:00 | buy | 1459 | 0.10 | 156.375 | 0.000 | 0.000 | ||
4349 | 2023.07.06 04:00 | modify | 1459 | 0.10 | 156.375 | 153.975 | 158.775 | ||
4350 | 2023.07.06 08:00 | close | 1426 | 0.10 | 156.251 | 159.652 | 154.852 | 64.27 | 38205.41 |
4351 | 2023.07.06 08:00 | buy | 1460 | 0.10 | 156.251 | 0.000 | 0.000 | ||
4352 | 2023.07.06 08:00 | modify | 1460 | 0.10 | 156.251 | 153.851 | 158.651 | ||
4353 | 2023.07.06 12:00 | close | 1419 | 0.10 | 156.573 | 159.511 | 154.711 | 31.44 | 38236.84 |
4354 | 2023.07.06 12:00 | buy | 1461 | 0.10 | 156.573 | 0.000 | 0.000 | ||
4355 | 2023.07.06 12:00 | modify | 1461 | 0.10 | 156.573 | 154.173 | 158.973 | ||
4356 | 2023.07.06 16:00 | close | 1460 | 0.10 | 156.657 | 153.851 | 158.651 | 28.32 | 38265.16 |
4357 | 2023.07.06 16:00 | buy | 1462 | 0.10 | 156.687 | 0.000 | 0.000 | ||
4358 | 2023.07.06 16:00 | modify | 1462 | 0.10 | 156.687 | 154.287 | 159.087 | ||
4359 | 2023.07.06 20:00 | close | 1459 | 0.10 | 156.900 | 153.975 | 158.775 | 36.61 | 38301.77 |
4360 | 2023.07.06 20:00 | buy | 1463 | 0.10 | 156.930 | 0.000 | 0.000 | ||
4361 | 2023.07.06 20:00 | modify | 1463 | 0.10 | 156.930 | 154.530 | 159.330 | ||
4362 | 2023.07.07 00:00 | close | 1461 | 0.10 | 156.782 | 154.173 | 158.973 | 14.87 | 38316.64 |
4363 | 2023.07.07 00:00 | buy | 1464 | 0.10 | 156.812 | 0.000 | 0.000 | ||
4364 | 2023.07.07 00:00 | modify | 1464 | 0.10 | 156.812 | 154.412 | 159.212 | ||
4365 | 2023.07.07 04:00 | close | 1418 | 0.10 | 156.718 | 159.397 | 154.597 | 12.82 | 38329.47 |
4366 | 2023.07.07 04:00 | buy | 1465 | 0.10 | 156.718 | 0.000 | 0.000 | ||
4367 | 2023.07.07 04:00 | modify | 1465 | 0.10 | 156.718 | 154.318 | 159.118 | ||
4368 | 2023.07.07 08:00 | close | 1417 | 0.10 | 155.805 | 159.116 | 154.316 | 56.88 | 38386.35 |
4369 | 2023.07.07 08:00 | buy | 1466 | 0.10 | 155.805 | 0.000 | 0.000 | ||
4370 | 2023.07.07 08:00 | modify | 1466 | 0.10 | 155.805 | 153.405 | 158.205 | ||
4371 | 2023.07.07 12:00 | close | 1402 | 0.10 | 155.987 | 158.899 | 154.099 | 27.41 | 38413.76 |
4372 | 2023.07.07 12:00 | buy | 1467 | 0.10 | 155.987 | 0.000 | 0.000 | ||
4373 | 2023.07.07 12:00 | modify | 1467 | 0.10 | 155.987 | 153.587 | 158.387 | ||
4374 | 2023.07.07 16:00 | close | 1405 | 0.10 | 155.940 | 158.850 | 154.050 | 27.82 | 38441.58 |
4375 | 2023.07.07 16:00 | buy | 1468 | 0.10 | 155.940 | 0.000 | 0.000 | ||
4376 | 2023.07.07 16:00 | modify | 1468 | 0.10 | 155.940 | 153.540 | 158.340 | ||
4377 | 2023.07.07 20:00 | close | 1411 | 0.10 | 155.901 | 158.830 | 154.030 | 29.70 | 38471.28 |
4378 | 2023.07.07 20:00 | buy | 1469 | 0.10 | 155.901 | 0.000 | 0.000 | ||
4379 | 2023.07.07 20:00 | modify | 1469 | 0.10 | 155.901 | 153.501 | 158.301 | ||
4380 | 2023.07.10 00:00 | close | 1413 | 0.10 | 155.993 | 158.738 | 153.938 | 16.31 | 38487.58 |
4381 | 2023.07.10 00:00 | buy | 1470 | 0.10 | 155.993 | 0.000 | 0.000 | ||
4382 | 2023.07.10 00:00 | modify | 1470 | 0.10 | 155.993 | 153.593 | 158.393 | ||
4383 | 2023.07.10 04:00 | close | 1466 | 0.10 | 156.415 | 153.405 | 158.205 | 42.83 | 38530.42 |
4384 | 2023.07.10 04:00 | buy | 1471 | 0.10 | 156.445 | 0.000 | 0.000 | ||
4385 | 2023.07.10 04:00 | modify | 1471 | 0.10 | 156.445 | 154.045 | 158.845 | ||
4386 | 2023.07.10 08:00 | close | 1401 | 0.10 | 155.903 | 158.584 | 153.784 | 10.74 | 38541.16 |
4387 | 2023.07.10 08:00 | buy | 1472 | 0.10 | 155.903 | 0.000 | 0.000 | ||
4388 | 2023.07.10 08:00 | modify | 1472 | 0.10 | 155.903 | 153.503 | 158.303 | ||
4389 | 2023.07.10 12:00 | close | 1412 | 0.10 | 155.723 | 158.504 | 153.704 | 18.83 | 38559.99 |
4390 | 2023.07.10 12:00 | buy | 1473 | 0.10 | 155.723 | 0.000 | 0.000 | ||
4391 | 2023.07.10 12:00 | modify | 1473 | 0.10 | 155.723 | 153.323 | 158.123 | ||
4392 | 2023.07.10 13:40 | s/l | 1447 | 0.10 | 155.373 | 155.373 | 160.173 | -165.61 | 38394.38 |
4393 | 2023.07.10 16:00 | buy | 1474 | 0.10 | 155.604 | 0.000 | 0.000 | ||
4394 | 2023.07.10 16:00 | modify | 1474 | 0.10 | 155.604 | 153.204 | 158.004 | ||
4395 | 2023.07.10 20:00 | close | 1400 | 0.10 | 155.431 | 158.281 | 153.481 | 22.53 | 38416.91 |
4396 | 2023.07.10 20:00 | buy | 1475 | 0.10 | 155.431 | 0.000 | 0.000 | ||
4397 | 2023.07.10 20:00 | modify | 1475 | 0.10 | 155.431 | 153.031 | 157.831 | ||
4398 | 2023.07.11 00:00 | close | 1407 | 0.10 | 155.537 | 158.214 | 153.414 | 10.46 | 38427.37 |
4399 | 2023.07.11 00:00 | buy | 1476 | 0.10 | 155.537 | 0.000 | 0.000 | ||
4400 | 2023.07.11 00:00 | modify | 1476 | 0.10 | 155.537 | 153.137 | 157.937 | ||
4401 | 2023.07.11 02:30 | s/l | 1448 | 0.10 | 155.171 | 155.171 | 159.971 | -165.33 | 38262.04 |
4402 | 2023.07.11 02:40 | s/l | 1449 | 0.10 | 155.010 | 155.010 | 159.810 | -165.33 | 38096.71 |
4403 | 2023.07.11 02:40 | s/l | 1450 | 0.10 | 155.051 | 155.051 | 159.851 | -165.33 | 37931.38 |
4404 | 2023.07.11 04:00 | buy | 1477 | 0.10 | 155.142 | 0.000 | 0.000 | ||
4405 | 2023.07.11 04:00 | modify | 1477 | 0.10 | 155.142 | 152.742 | 157.542 | ||
4406 | 2023.07.11 07:30 | s/l | 1451 | 0.10 | 154.871 | 154.871 | 159.671 | -165.33 | 37766.05 |
4407 | 2023.07.11 07:30 | s/l | 1453 | 0.10 | 154.840 | 154.840 | 159.640 | -165.62 | 37600.43 |
4408 | 2023.07.11 07:30 | s/l | 1454 | 0.10 | 154.882 | 154.882 | 159.682 | -165.62 | 37434.81 |
4409 | 2023.07.11 07:30 | s/l | 1455 | 0.10 | 154.827 | 154.827 | 159.627 | -165.62 | 37269.19 |
4410 | 2023.07.11 07:40 | s/l | 1452 | 0.10 | 154.783 | 154.783 | 159.583 | -165.62 | 37103.57 |
4411 | 2023.07.11 07:40 | s/l | 1456 | 0.10 | 154.721 | 154.721 | 159.521 | -165.62 | 36937.95 |
4412 | 2023.07.11 07:40 | s/l | 1457 | 0.10 | 154.660 | 154.660 | 159.460 | -165.62 | 36772.33 |
4413 | 2023.07.11 08:00 | buy | 1478 | 0.10 | 154.720 | 0.000 | 0.000 | ||
4414 | 2023.07.11 08:00 | modify | 1478 | 0.10 | 154.720 | 152.320 | 157.120 | ||
4415 | 2023.07.11 09:40 | s/l | 1458 | 0.10 | 154.485 | 154.485 | 159.285 | -166.50 | 36605.84 |
4416 | 2023.07.11 09:40 | s/l | 1463 | 0.10 | 154.530 | 154.530 | 159.330 | -166.50 | 36439.34 |
4417 | 2023.07.11 10:30 | s/l | 1464 | 0.10 | 154.412 | 154.412 | 159.212 | -166.79 | 36272.55 |
4418 | 2023.07.11 10:40 | s/l | 1465 | 0.10 | 154.318 | 154.318 | 159.118 | -166.79 | 36105.77 |
4419 | 2023.07.11 11:40 | s/l | 1462 | 0.10 | 154.287 | 154.287 | 159.087 | -166.50 | 35939.27 |
4420 | 2023.07.11 12:00 | buy | 1479 | 0.10 | 154.232 | 0.000 | 0.000 | ||
4421 | 2023.07.11 12:00 | modify | 1479 | 0.10 | 154.232 | 151.832 | 156.632 | ||
4422 | 2023.07.11 16:00 | buy | 1480 | 0.10 | 154.484 | 0.000 | 0.000 | ||
4423 | 2023.07.11 16:00 | modify | 1480 | 0.10 | 154.484 | 152.084 | 156.884 | ||
4424 | 2023.07.11 20:00 | buy | 1481 | 0.10 | 154.538 | 0.000 | 0.000 | ||
4425 | 2023.07.11 20:00 | modify | 1481 | 0.10 | 154.538 | 152.138 | 156.938 | ||
4426 | 2023.07.12 00:00 | buy | 1482 | 0.10 | 154.353 | 0.000 | 0.000 | ||
4427 | 2023.07.12 00:00 | modify | 1482 | 0.10 | 154.353 | 151.953 | 156.753 | ||
4428 | 2023.07.12 00:30 | s/l | 1471 | 0.10 | 154.045 | 154.045 | 158.845 | -166.79 | 35772.48 |
4429 | 2023.07.12 04:00 | buy | 1483 | 0.10 | 154.060 | 0.000 | 0.000 | ||
4430 | 2023.07.12 04:00 | modify | 1483 | 0.10 | 154.060 | 151.660 | 156.460 | ||
4431 | 2023.07.12 08:00 | buy | 1484 | 0.10 | 153.933 | 0.000 | 0.000 | ||
4432 | 2023.07.12 08:00 | modify | 1484 | 0.10 | 153.933 | 151.533 | 156.333 | ||
4433 | 2023.07.12 12:00 | buy | 1485 | 0.10 | 153.704 | 0.000 | 0.000 | ||
4434 | 2023.07.12 12:00 | modify | 1485 | 0.10 | 153.704 | 151.304 | 156.104 | ||
4435 | 2023.07.12 12:05 | s/l | 1467 | 0.10 | 153.587 | 153.587 | 158.387 | -166.50 | 35605.99 |
4436 | 2023.07.12 12:05 | s/l | 1468 | 0.10 | 153.540 | 153.540 | 158.340 | -166.50 | 35439.49 |
4437 | 2023.07.12 12:05 | s/l | 1469 | 0.10 | 153.501 | 153.501 | 158.301 | -166.50 | 35273.00 |
4438 | 2023.07.12 12:05 | s/l | 1470 | 0.10 | 153.593 | 153.593 | 158.393 | -166.79 | 35106.21 |
4439 | 2023.07.12 12:05 | s/l | 1472 | 0.10 | 153.503 | 153.503 | 158.303 | -166.79 | 34939.43 |
4440 | 2023.07.12 12:15 | t/p | 1397 | 0.10 | 153.393 | 158.193 | 153.393 | 155.74 | 35095.16 |
4441 | 2023.07.12 12:15 | t/p | 1399 | 0.10 | 153.417 | 158.217 | 153.417 | 157.40 | 35252.56 |
4442 | 2023.07.12 16:00 | buy | 1486 | 0.10 | 153.751 | 0.000 | 0.000 | ||
4443 | 2023.07.12 16:00 | modify | 1486 | 0.10 | 153.751 | 151.351 | 156.151 | ||
4444 | 2023.07.12 20:00 | buy | 1487 | 0.10 | 154.226 | 0.000 | 0.000 | ||
4445 | 2023.07.12 20:00 | modify | 1487 | 0.10 | 154.226 | 151.826 | 156.626 | ||
4446 | 2023.07.13 00:00 | buy | 1488 | 0.10 | 154.137 | 0.000 | 0.000 | ||
4447 | 2023.07.13 00:00 | modify | 1488 | 0.10 | 154.137 | 151.737 | 156.537 | ||
4448 | 2023.07.13 04:00 | buy | 1489 | 0.10 | 154.408 | 0.000 | 0.000 | ||
4449 | 2023.07.13 04:00 | modify | 1489 | 0.10 | 154.408 | 152.008 | 156.808 | ||
4450 | 2023.07.13 08:00 | buy | 1490 | 0.10 | 154.392 | 0.000 | 0.000 | ||
4451 | 2023.07.13 08:00 | modify | 1490 | 0.10 | 154.392 | 151.992 | 156.792 | ||
4452 | 2023.07.13 12:00 | buy | 1491 | 0.10 | 154.795 | 0.000 | 0.000 | ||
4453 | 2023.07.13 12:00 | modify | 1491 | 0.10 | 154.795 | 152.395 | 157.195 | ||
4454 | 2023.07.13 16:00 | buy | 1492 | 0.10 | 154.659 | 0.000 | 0.000 | ||
4455 | 2023.07.13 16:00 | modify | 1492 | 0.10 | 154.659 | 152.259 | 157.059 | ||
4456 | 2023.07.13 20:00 | buy | 1493 | 0.10 | 154.982 | 0.000 | 0.000 | ||
4457 | 2023.07.13 20:00 | modify | 1493 | 0.10 | 154.982 | 152.582 | 157.382 | ||
4458 | 2023.07.14 00:00 | buy | 1494 | 0.10 | 154.991 | 0.000 | 0.000 | ||
4459 | 2023.07.14 00:00 | modify | 1494 | 0.10 | 154.991 | 152.591 | 157.391 | ||
4460 | 2023.07.14 04:00 | buy | 1495 | 0.10 | 154.534 | 0.000 | 0.000 | ||
4461 | 2023.07.14 04:00 | modify | 1495 | 0.10 | 154.534 | 152.134 | 156.934 | ||
4462 | 2023.07.14 08:00 | buy | 1496 | 0.10 | 155.144 | 0.000 | 0.000 | ||
4463 | 2023.07.14 08:00 | modify | 1496 | 0.10 | 155.144 | 152.744 | 157.544 | ||
4464 | 2023.07.14 12:00 | sell | 1497 | 0.10 | 155.513 | 0.000 | 0.000 | ||
4465 | 2023.07.14 12:00 | modify | 1497 | 0.10 | 155.513 | 157.913 | 153.113 | ||
4466 | 2023.07.14 14:15 | t/p | 1485 | 0.10 | 156.104 | 151.304 | 156.104 | 168.54 | 35421.10 |
4467 | 2023.07.14 16:00 | sell | 1498 | 0.10 | 155.893 | 0.000 | 0.000 | ||
4468 | 2023.07.14 16:00 | modify | 1498 | 0.10 | 155.893 | 158.293 | 153.493 | ||
4469 | 2023.07.14 20:00 | sell | 1499 | 0.10 | 155.925 | 0.000 | 0.000 | ||
4470 | 2023.07.14 20:00 | modify | 1499 | 0.10 | 155.925 | 158.325 | 153.525 | ||
4471 | 2023.07.17 00:00 | buy | 1500 | 0.10 | 155.733 | 0.000 | 0.000 | ||
4472 | 2023.07.17 00:00 | modify | 1500 | 0.10 | 155.733 | 153.333 | 158.133 | ||
4473 | 2023.07.17 04:00 | close | 1486 | 0.10 | 155.664 | 151.351 | 156.151 | 134.87 | 35555.96 |
4474 | 2023.07.17 04:00 | buy | 1501 | 0.10 | 155.694 | 0.000 | 0.000 | ||
4475 | 2023.07.17 04:00 | modify | 1501 | 0.10 | 155.694 | 153.294 | 158.094 | ||
4476 | 2023.07.17 08:00 | close | 1484 | 0.10 | 155.920 | 151.533 | 156.333 | 140.03 | 35695.99 |
4477 | 2023.07.17 08:00 | buy | 1502 | 0.10 | 155.950 | 0.000 | 0.000 | ||
4478 | 2023.07.17 08:00 | modify | 1502 | 0.10 | 155.950 | 153.550 | 158.350 | ||
4479 | 2023.07.17 12:00 | close | 1483 | 0.10 | 155.429 | 151.660 | 156.460 | 96.93 | 35792.92 |
4480 | 2023.07.17 12:00 | buy | 1503 | 0.10 | 155.459 | 0.000 | 0.000 | ||
4481 | 2023.07.17 12:00 | modify | 1503 | 0.10 | 155.459 | 153.059 | 157.859 | ||
4482 | 2023.07.17 16:00 | close | 1488 | 0.10 | 156.088 | 151.737 | 156.537 | 136.64 | 35929.56 |
4483 | 2023.07.17 16:00 | buy | 1504 | 0.10 | 156.118 | 0.000 | 0.000 | ||
4484 | 2023.07.17 16:00 | modify | 1504 | 0.10 | 156.118 | 153.718 | 158.518 | ||
4485 | 2023.07.17 20:00 | close | 1487 | 0.10 | 155.893 | 151.826 | 156.626 | 117.71 | 36047.27 |
4486 | 2023.07.17 20:00 | buy | 1505 | 0.10 | 155.923 | 0.000 | 0.000 | ||
4487 | 2023.07.17 20:00 | modify | 1505 | 0.10 | 155.923 | 153.523 | 158.323 | ||
4488 | 2023.07.18 00:00 | close | 1479 | 0.10 | 155.884 | 151.832 | 156.632 | 117.25 | 36164.52 |
4489 | 2023.07.18 00:00 | buy | 1506 | 0.10 | 155.914 | 0.000 | 0.000 | ||
4490 | 2023.07.18 00:00 | modify | 1506 | 0.10 | 155.914 | 153.514 | 158.314 | ||
4491 | 2023.07.18 04:00 | close | 1482 | 0.10 | 155.960 | 151.953 | 156.753 | 113.82 | 36278.34 |
4492 | 2023.07.18 04:00 | buy | 1507 | 0.10 | 155.990 | 0.000 | 0.000 | ||
4493 | 2023.07.18 04:00 | modify | 1507 | 0.10 | 155.990 | 153.590 | 158.390 | ||
4494 | 2023.07.18 08:00 | close | 1490 | 0.10 | 155.554 | 151.992 | 156.792 | 81.91 | 36360.25 |
4495 | 2023.07.18 08:00 | buy | 1508 | 0.10 | 155.584 | 0.000 | 0.000 | ||
4496 | 2023.07.18 08:00 | modify | 1508 | 0.10 | 155.584 | 153.184 | 157.984 | ||
4497 | 2023.07.18 12:00 | close | 1489 | 0.10 | 155.605 | 152.008 | 156.808 | 84.34 | 36444.60 |
4498 | 2023.07.18 12:00 | buy | 1509 | 0.10 | 155.635 | 0.000 | 0.000 | ||
4499 | 2023.07.18 12:00 | modify | 1509 | 0.10 | 155.635 | 153.235 | 158.035 | ||
4500 | 2023.07.18 16:00 | close | 1480 | 0.10 | 155.926 | 152.084 | 156.884 | 102.60 | 36547.20 |
4501 | 2023.07.18 16:00 | buy | 1510 | 0.10 | 155.956 | 0.000 | 0.000 | ||
4502 | 2023.07.18 16:00 | modify | 1510 | 0.10 | 155.956 | 153.556 | 158.356 | ||
4503 | 2023.07.18 20:00 | close | 1481 | 0.10 | 156.011 | 152.138 | 156.938 | 104.77 | 36651.97 |
4504 | 2023.07.18 20:00 | buy | 1511 | 0.10 | 156.041 | 0.000 | 0.000 | ||
4505 | 2023.07.18 20:00 | modify | 1511 | 0.10 | 156.041 | 153.641 | 158.441 | ||
4506 | 2023.07.19 00:00 | close | 1495 | 0.10 | 156.093 | 152.134 | 156.934 | 109.59 | 36761.57 |
4507 | 2023.07.19 00:00 | buy | 1512 | 0.10 | 156.123 | 0.000 | 0.000 | ||
4508 | 2023.07.19 00:00 | modify | 1512 | 0.10 | 156.123 | 153.723 | 158.523 | ||
4509 | 2023.07.19 04:00 | close | 1492 | 0.10 | 156.354 | 152.259 | 157.059 | 119.38 | 36880.94 |
4510 | 2023.07.19 04:00 | sell | 1513 | 0.10 | 156.354 | 0.000 | 0.000 | ||
4511 | 2023.07.19 04:00 | modify | 1513 | 0.10 | 156.354 | 158.754 | 153.954 | ||
4512 | 2023.07.19 08:00 | close | 1478 | 0.10 | 156.613 | 152.320 | 157.120 | 134.34 | 37015.29 |
4513 | 2023.07.19 08:00 | sell | 1514 | 0.10 | 156.613 | 0.000 | 0.000 | ||
4514 | 2023.07.19 08:00 | modify | 1514 | 0.10 | 156.613 | 159.013 | 154.213 | ||
4515 | 2023.07.19 09:40 | t/p | 1491 | 0.10 | 157.195 | 152.395 | 157.195 | 168.54 | 37183.82 |
4516 | 2023.07.19 12:00 | sell | 1515 | 0.10 | 156.754 | 0.000 | 0.000 | ||
4517 | 2023.07.19 12:00 | modify | 1515 | 0.10 | 156.754 | 159.154 | 154.354 | ||
4518 | 2023.07.19 16:00 | close | 1493 | 0.10 | 156.453 | 152.582 | 157.382 | 103.75 | 37287.57 |
4519 | 2023.07.19 16:00 | sell | 1516 | 0.10 | 156.453 | 0.000 | 0.000 | ||
4520 | 2023.07.19 16:00 | modify | 1516 | 0.10 | 156.453 | 158.853 | 154.053 | ||
4521 | 2023.07.19 20:00 | close | 1494 | 0.10 | 156.510 | 152.591 | 157.391 | 106.80 | 37394.37 |
4522 | 2023.07.19 20:00 | sell | 1517 | 0.10 | 156.510 | 0.000 | 0.000 | ||
4523 | 2023.07.19 20:00 | modify | 1517 | 0.10 | 156.510 | 158.910 | 154.110 | ||
4524 | 2023.07.20 00:00 | close | 1477 | 0.10 | 156.432 | 152.742 | 157.542 | 93.17 | 37487.54 |
4525 | 2023.07.20 00:00 | sell | 1518 | 0.10 | 156.432 | 0.000 | 0.000 | ||
4526 | 2023.07.20 00:00 | modify | 1518 | 0.10 | 156.432 | 158.832 | 154.032 | ||
4527 | 2023.07.20 04:00 | close | 1496 | 0.10 | 156.246 | 152.744 | 157.544 | 78.60 | 37566.14 |
4528 | 2023.07.20 04:00 | sell | 1519 | 0.10 | 156.246 | 0.000 | 0.000 | ||
4529 | 2023.07.20 04:00 | modify | 1519 | 0.10 | 156.246 | 158.646 | 153.846 | ||
4530 | 2023.07.20 08:00 | close | 1475 | 0.10 | 156.454 | 153.031 | 157.831 | 74.84 | 37640.98 |
4531 | 2023.07.20 08:00 | sell | 1520 | 0.10 | 156.454 | 0.000 | 0.000 | ||
4532 | 2023.07.20 08:00 | modify | 1520 | 0.10 | 156.454 | 158.854 | 154.054 | ||
4533 | 2023.07.20 12:00 | close | 1503 | 0.10 | 156.368 | 153.059 | 157.859 | 64.85 | 37705.83 |
4534 | 2023.07.20 12:00 | sell | 1521 | 0.10 | 156.368 | 0.000 | 0.000 | ||
4535 | 2023.07.20 12:00 | modify | 1521 | 0.10 | 156.368 | 158.768 | 153.968 | ||
4536 | 2023.07.20 16:00 | close | 1476 | 0.10 | 156.320 | 153.137 | 157.937 | 57.82 | 37763.64 |
4537 | 2023.07.20 16:00 | sell | 1522 | 0.10 | 156.320 | 0.000 | 0.000 | ||
4538 | 2023.07.20 16:00 | modify | 1522 | 0.10 | 156.320 | 158.720 | 153.920 | ||
4539 | 2023.07.20 20:00 | close | 1515 | 0.10 | 155.978 | 159.154 | 154.354 | 52.45 | 37816.09 |
4540 | 2023.07.20 20:00 | buy | 1523 | 0.10 | 155.978 | 0.000 | 0.000 | ||
4541 | 2023.07.20 20:00 | modify | 1523 | 0.10 | 155.978 | 153.578 | 158.378 | ||
4542 | 2023.07.21 00:00 | close | 1514 | 0.10 | 155.740 | 159.013 | 154.213 | 58.67 | 37874.76 |
4543 | 2023.07.21 00:00 | buy | 1524 | 0.10 | 155.740 | 0.000 | 0.000 | ||
4544 | 2023.07.21 00:00 | modify | 1524 | 0.10 | 155.740 | 153.340 | 158.140 | ||
4545 | 2023.07.21 04:00 | close | 1474 | 0.10 | 156.102 | 153.204 | 158.004 | 38.52 | 37913.28 |
4546 | 2023.07.21 04:00 | buy | 1525 | 0.10 | 156.132 | 0.000 | 0.000 | ||
4547 | 2023.07.21 04:00 | modify | 1525 | 0.10 | 156.132 | 153.732 | 158.532 | ||
4548 | 2023.07.21 08:00 | close | 1508 | 0.10 | 157.307 | 153.184 | 157.984 | 121.62 | 38034.90 |
4549 | 2023.07.21 08:00 | sell | 1526 | 0.10 | 157.307 | 0.000 | 0.000 | ||
4550 | 2023.07.21 08:00 | modify | 1526 | 0.10 | 157.307 | 159.707 | 154.907 | ||
4551 | 2023.07.21 08:40 | s/l | 1497 | 0.10 | 157.913 | 157.913 | 153.113 | -171.22 | 37863.68 |
4552 | 2023.07.21 08:40 | t/p | 1509 | 0.10 | 158.035 | 153.235 | 158.035 | 168.83 | 38032.51 |
4553 | 2023.07.21 12:00 | sell | 1527 | 0.10 | 157.627 | 0.000 | 0.000 | ||
4554 | 2023.07.21 12:00 | modify | 1527 | 0.10 | 157.627 | 160.027 | 155.227 | ||
4555 | 2023.07.21 16:00 | sell | 1528 | 0.10 | 157.613 | 0.000 | 0.000 | ||
4556 | 2023.07.21 16:00 | modify | 1528 | 0.10 | 157.613 | 160.013 | 155.213 | ||
4557 | 2023.07.21 20:00 | close | 1473 | 0.10 | 157.714 | 153.323 | 158.123 | 142.64 | 38175.15 |
4558 | 2023.07.21 20:00 | sell | 1529 | 0.10 | 157.714 | 0.000 | 0.000 | ||
4559 | 2023.07.21 20:00 | modify | 1529 | 0.10 | 157.714 | 160.114 | 155.314 | ||
4560 | 2023.07.24 00:00 | close | 1501 | 0.10 | 157.688 | 153.294 | 158.094 | 141.10 | 38316.25 |
4561 | 2023.07.24 00:00 | sell | 1530 | 0.10 | 157.688 | 0.000 | 0.000 | ||
4562 | 2023.07.24 00:00 | modify | 1530 | 0.10 | 157.688 | 160.088 | 155.288 | ||
4563 | 2023.07.24 04:00 | close | 1500 | 0.10 | 157.324 | 153.333 | 158.133 | 112.99 | 38429.24 |
4564 | 2023.07.24 04:00 | sell | 1531 | 0.10 | 157.324 | 0.000 | 0.000 | ||
4565 | 2023.07.24 04:00 | modify | 1531 | 0.10 | 157.324 | 159.724 | 154.924 | ||
4566 | 2023.07.24 08:00 | close | 1524 | 0.10 | 156.712 | 153.340 | 158.140 | 68.07 | 38497.31 |
4567 | 2023.07.24 08:00 | buy | 1532 | 0.10 | 156.742 | 0.000 | 0.000 | ||
4568 | 2023.07.24 08:00 | modify | 1532 | 0.10 | 156.742 | 154.342 | 159.142 | ||
4569 | 2023.07.24 12:00 | close | 1529 | 0.10 | 156.499 | 160.114 | 155.314 | 84.17 | 38581.48 |
4570 | 2023.07.24 12:00 | buy | 1533 | 0.10 | 156.499 | 0.000 | 0.000 | ||
4571 | 2023.07.24 12:00 | modify | 1533 | 0.10 | 156.499 | 154.099 | 158.899 | ||
4572 | 2023.07.24 16:00 | close | 1530 | 0.10 | 156.495 | 160.088 | 155.288 | 83.19 | 38664.67 |
4573 | 2023.07.24 16:00 | buy | 1534 | 0.10 | 156.495 | 0.000 | 0.000 | ||
4574 | 2023.07.24 16:00 | modify | 1534 | 0.10 | 156.495 | 154.095 | 158.895 | ||
4575 | 2023.07.24 20:00 | close | 1527 | 0.10 | 156.549 | 160.027 | 155.227 | 74.62 | 38739.29 |
4576 | 2023.07.24 20:00 | buy | 1535 | 0.10 | 156.549 | 0.000 | 0.000 | ||
4577 | 2023.07.24 20:00 | modify | 1535 | 0.10 | 156.549 | 154.149 | 158.949 | ||
4578 | 2023.07.25 00:00 | close | 1528 | 0.10 | 156.612 | 160.013 | 155.213 | 68.69 | 38807.98 |
4579 | 2023.07.25 00:00 | buy | 1536 | 0.10 | 156.612 | 0.000 | 0.000 | ||
4580 | 2023.07.25 00:00 | modify | 1536 | 0.10 | 156.612 | 154.212 | 159.012 | ||
4581 | 2023.07.25 04:00 | close | 1531 | 0.10 | 156.545 | 159.724 | 154.924 | 53.77 | 38861.75 |
4582 | 2023.07.25 04:00 | buy | 1537 | 0.10 | 156.545 | 0.000 | 0.000 | ||
4583 | 2023.07.25 04:00 | modify | 1537 | 0.10 | 156.545 | 154.145 | 158.945 | ||
4584 | 2023.07.25 08:00 | close | 1526 | 0.10 | 156.535 | 159.707 | 154.907 | 52.72 | 38914.47 |
4585 | 2023.07.25 08:00 | buy | 1538 | 0.10 | 156.535 | 0.000 | 0.000 | ||
4586 | 2023.07.25 08:00 | modify | 1538 | 0.10 | 156.535 | 154.135 | 158.935 | ||
4587 | 2023.07.25 12:00 | close | 1506 | 0.10 | 156.212 | 153.514 | 158.314 | 22.82 | 38937.29 |
4588 | 2023.07.25 12:00 | buy | 1539 | 0.10 | 156.242 | 0.000 | 0.000 | ||
4589 | 2023.07.25 12:00 | modify | 1539 | 0.10 | 156.242 | 153.842 | 158.642 | ||
4590 | 2023.07.25 16:00 | close | 1517 | 0.10 | 155.725 | 158.910 | 154.110 | 51.42 | 38988.71 |
4591 | 2023.07.25 16:00 | buy | 1540 | 0.10 | 155.725 | 0.000 | 0.000 | ||
4592 | 2023.07.25 16:00 | modify | 1540 | 0.10 | 155.725 | 153.325 | 158.125 | ||
4593 | 2023.07.25 20:00 | close | 1520 | 0.10 | 155.823 | 158.854 | 154.054 | 42.34 | 39031.05 |
4594 | 2023.07.25 20:00 | buy | 1541 | 0.10 | 155.823 | 0.000 | 0.000 | ||
4595 | 2023.07.25 20:00 | modify | 1541 | 0.10 | 155.823 | 153.423 | 158.223 | ||
4596 | 2023.07.26 00:00 | close | 1518 | 0.10 | 155.735 | 158.832 | 154.032 | 46.39 | 39077.44 |
4597 | 2023.07.26 00:00 | buy | 1542 | 0.10 | 155.735 | 0.000 | 0.000 | ||
4598 | 2023.07.26 00:00 | modify | 1542 | 0.10 | 155.735 | 153.335 | 158.135 | ||
4599 | 2023.07.26 04:00 | close | 1516 | 0.10 | 155.805 | 158.853 | 154.053 | 41.31 | 39118.75 |
4600 | 2023.07.26 04:00 | buy | 1543 | 0.10 | 155.805 | 0.000 | 0.000 | ||
4601 | 2023.07.26 04:00 | modify | 1543 | 0.10 | 155.805 | 153.405 | 158.205 | ||
4602 | 2023.07.26 08:00 | close | 1521 | 0.10 | 155.725 | 158.768 | 153.968 | 42.63 | 39161.38 |
4603 | 2023.07.26 08:00 | buy | 1544 | 0.10 | 155.725 | 0.000 | 0.000 | ||
4604 | 2023.07.26 08:00 | modify | 1544 | 0.10 | 155.725 | 153.325 | 158.125 | ||
4605 | 2023.07.26 12:00 | close | 1513 | 0.10 | 155.320 | 158.754 | 153.954 | 68.23 | 39229.61 |
4606 | 2023.07.26 12:00 | buy | 1545 | 0.10 | 155.320 | 0.000 | 0.000 | ||
4607 | 2023.07.26 12:00 | modify | 1545 | 0.10 | 155.320 | 152.920 | 157.720 | ||
4608 | 2023.07.26 16:00 | close | 1522 | 0.10 | 155.564 | 158.720 | 153.920 | 50.51 | 39280.12 |
4609 | 2023.07.26 16:00 | buy | 1546 | 0.10 | 155.564 | 0.000 | 0.000 | ||
4610 | 2023.07.26 16:00 | modify | 1546 | 0.10 | 155.564 | 153.164 | 157.964 | ||
4611 | 2023.07.26 20:00 | close | 1519 | 0.10 | 155.599 | 158.646 | 153.846 | 42.91 | 39323.02 |
4612 | 2023.07.26 20:00 | buy | 1547 | 0.10 | 155.599 | 0.000 | 0.000 | ||
4613 | 2023.07.26 20:00 | modify | 1547 | 0.10 | 155.599 | 153.199 | 157.999 | ||
4614 | 2023.07.27 00:00 | close | 1499 | 0.10 | 155.528 | 158.325 | 153.525 | 20.49 | 39343.52 |
4615 | 2023.07.27 00:00 | buy | 1548 | 0.10 | 155.528 | 0.000 | 0.000 | ||
4616 | 2023.07.27 00:00 | modify | 1548 | 0.10 | 155.528 | 153.128 | 157.928 | ||
4617 | 2023.07.27 04:00 | close | 1498 | 0.10 | 155.233 | 158.293 | 153.493 | 38.83 | 39382.35 |
4618 | 2023.07.27 04:00 | buy | 1549 | 0.10 | 155.233 | 0.000 | 0.000 | ||
4619 | 2023.07.27 04:00 | modify | 1549 | 0.10 | 155.233 | 152.833 | 157.633 | ||
4620 | 2023.07.27 08:00 | close | 1549 | 0.10 | 155.769 | 152.833 | 157.633 | 37.38 | 39419.73 |
4621 | 2023.07.27 08:00 | buy | 1550 | 0.10 | 155.799 | 0.000 | 0.000 | ||
4622 | 2023.07.27 08:00 | modify | 1550 | 0.10 | 155.799 | 153.399 | 158.199 | ||
4623 | 2023.07.27 12:00 | close | 1545 | 0.10 | 156.076 | 152.920 | 157.720 | 53.59 | 39473.32 |
4624 | 2023.07.27 12:00 | buy | 1551 | 0.10 | 156.106 | 0.000 | 0.000 | ||
4625 | 2023.07.27 12:00 | modify | 1551 | 0.10 | 156.106 | 153.706 | 158.506 | ||
4626 | 2023.07.27 16:00 | close | 1398 | 0.10 | 155.123 | 158.135 | 153.335 | 23.33 | 39496.65 |
4627 | 2023.07.27 16:00 | buy | 1552 | 0.10 | 155.123 | 0.000 | 0.000 | ||
4628 | 2023.07.27 16:00 | modify | 1552 | 0.10 | 155.123 | 152.723 | 157.523 | ||
4629 | 2023.07.27 17:20 | s/l | 1532 | 0.10 | 154.342 | 154.342 | 159.142 | -165.91 | 39330.74 |
4630 | 2023.07.27 17:30 | s/l | 1533 | 0.10 | 154.099 | 154.099 | 158.899 | -165.91 | 39164.82 |
4631 | 2023.07.27 17:30 | s/l | 1534 | 0.10 | 154.095 | 154.095 | 158.895 | -165.91 | 38998.91 |
4632 | 2023.07.27 17:30 | s/l | 1535 | 0.10 | 154.149 | 154.149 | 158.949 | -165.91 | 38833.00 |
4633 | 2023.07.27 17:30 | s/l | 1536 | 0.10 | 154.212 | 154.212 | 159.012 | -166.20 | 38666.80 |
4634 | 2023.07.27 17:30 | s/l | 1537 | 0.10 | 154.145 | 154.145 | 158.945 | -166.20 | 38500.59 |
4635 | 2023.07.27 17:30 | s/l | 1538 | 0.10 | 154.135 | 154.135 | 158.935 | -166.20 | 38334.39 |
4636 | 2023.07.27 17:30 | s/l | 1539 | 0.10 | 153.842 | 153.842 | 158.642 | -166.20 | 38168.18 |
4637 | 2023.07.27 17:40 | s/l | 1502 | 0.10 | 153.550 | 153.550 | 158.350 | -163.87 | 38004.31 |
4638 | 2023.07.27 17:40 | s/l | 1504 | 0.10 | 153.718 | 153.718 | 158.518 | -163.87 | 37840.44 |
4639 | 2023.07.27 17:40 | s/l | 1505 | 0.10 | 153.523 | 153.523 | 158.323 | -163.87 | 37676.57 |
4640 | 2023.07.27 17:40 | s/l | 1507 | 0.10 | 153.590 | 153.590 | 158.390 | -164.16 | 37512.41 |
4641 | 2023.07.27 17:40 | s/l | 1510 | 0.10 | 153.556 | 153.556 | 158.356 | -164.16 | 37348.25 |
4642 | 2023.07.27 17:40 | s/l | 1511 | 0.10 | 153.641 | 153.641 | 158.441 | -164.16 | 37184.08 |
4643 | 2023.07.27 17:40 | s/l | 1512 | 0.10 | 153.723 | 153.723 | 158.523 | -164.45 | 37019.63 |
4644 | 2023.07.27 17:40 | s/l | 1523 | 0.10 | 153.578 | 153.578 | 158.378 | -165.33 | 36854.30 |
4645 | 2023.07.27 17:40 | s/l | 1525 | 0.10 | 153.732 | 153.732 | 158.532 | -165.62 | 36688.68 |
4646 | 2023.07.27 17:40 | s/l | 1540 | 0.10 | 153.325 | 153.325 | 158.125 | -166.20 | 36522.47 |
4647 | 2023.07.27 17:40 | s/l | 1541 | 0.10 | 153.423 | 153.423 | 158.223 | -166.20 | 36356.27 |
4648 | 2023.07.27 17:40 | s/l | 1542 | 0.10 | 153.335 | 153.335 | 158.135 | -166.50 | 36189.78 |
4649 | 2023.07.27 17:40 | s/l | 1543 | 0.10 | 153.405 | 153.405 | 158.205 | -166.50 | 36023.28 |
4650 | 2023.07.27 17:40 | s/l | 1544 | 0.10 | 153.325 | 153.325 | 158.125 | -166.50 | 35856.79 |
4651 | 2023.07.27 17:40 | s/l | 1546 | 0.10 | 153.164 | 153.164 | 157.964 | -166.49 | 35690.30 |
4652 | 2023.07.27 17:40 | s/l | 1547 | 0.10 | 153.199 | 153.199 | 157.999 | -166.50 | 35523.80 |
4653 | 2023.07.27 17:40 | s/l | 1548 | 0.10 | 153.128 | 153.128 | 157.928 | -167.37 | 35356.43 |
4654 | 2023.07.27 17:40 | s/l | 1550 | 0.10 | 153.399 | 153.399 | 158.199 | -167.37 | 35189.06 |
4655 | 2023.07.27 17:40 | s/l | 1551 | 0.10 | 153.706 | 153.706 | 158.506 | -167.37 | 35021.69 |
4656 | 2023.07.27 19:20 | s/l | 1552 | 0.10 | 152.723 | 152.723 | 157.523 | -167.37 | 34854.32 |
4657 | 2023.07.27 20:00 | buy | 1553 | 0.10 | 152.538 | 0.000 | 0.000 | ||
4658 | 2023.07.27 20:00 | modify | 1553 | 0.10 | 152.538 | 150.138 | 154.938 | ||
4659 | 2023.07.28 00:00 | buy | 1554 | 0.10 | 152.477 | 0.000 | 0.000 | ||
4660 | 2023.07.28 00:00 | modify | 1554 | 0.10 | 152.477 | 150.077 | 154.877 | ||
4661 | 2023.07.28 03:40 | t/p | 1554 | 0.10 | 154.877 | 150.077 | 154.877 | 167.37 | 35021.69 |
4662 | 2023.07.28 04:00 | buy | 1555 | 0.10 | 153.390 | 0.000 | 0.000 | ||
4663 | 2023.07.28 04:00 | modify | 1555 | 0.10 | 153.390 | 150.990 | 155.790 | ||
4664 | 2023.07.28 08:00 | buy | 1556 | 0.10 | 153.091 | 0.000 | 0.000 | ||
4665 | 2023.07.28 08:00 | modify | 1556 | 0.10 | 153.091 | 150.691 | 155.491 | ||
4666 | 2023.07.28 12:00 | buy | 1557 | 0.10 | 153.343 | 0.000 | 0.000 | ||
4667 | 2023.07.28 12:00 | modify | 1557 | 0.10 | 153.343 | 150.943 | 155.743 | ||
4668 | 2023.07.28 14:30 | t/p | 1553 | 0.10 | 154.938 | 150.138 | 154.938 | 167.66 | 35189.36 |
4669 | 2023.07.28 16:00 | buy | 1558 | 0.10 | 155.362 | 0.000 | 0.000 | ||
4670 | 2023.07.28 16:00 | modify | 1558 | 0.10 | 155.362 | 152.962 | 157.762 | ||
4671 | 2023.07.28 19:20 | t/p | 1556 | 0.10 | 155.491 | 150.691 | 155.491 | 167.37 | 35356.73 |
4672 | 2023.07.28 20:00 | sell | 1559 | 0.10 | 155.514 | 0.000 | 0.000 | ||
4673 | 2023.07.28 20:00 | modify | 1559 | 0.10 | 155.514 | 157.914 | 153.114 | ||
4674 | 2023.07.31 00:00 | buy | 1560 | 0.10 | 155.192 | 0.000 | 0.000 | ||
4675 | 2023.07.31 00:00 | modify | 1560 | 0.10 | 155.192 | 152.792 | 157.592 | ||
4676 | 2023.07.31 01:30 | t/p | 1555 | 0.10 | 155.790 | 150.990 | 155.790 | 167.66 | 35524.39 |
4677 | 2023.07.31 01:30 | t/p | 1557 | 0.10 | 155.743 | 150.943 | 155.743 | 167.66 | 35692.05 |
4678 | 2023.07.31 04:00 | sell | 1561 | 0.10 | 156.092 | 0.000 | 0.000 | ||
4679 | 2023.07.31 04:00 | modify | 1561 | 0.10 | 156.092 | 158.492 | 153.692 | ||
4680 | 2023.07.31 08:00 | sell | 1562 | 0.10 | 156.665 | 0.000 | 0.000 | ||
4681 | 2023.07.31 08:00 | modify | 1562 | 0.10 | 156.665 | 159.065 | 154.265 | ||
4682 | 2023.07.31 12:00 | sell | 1563 | 0.10 | 156.796 | 0.000 | 0.000 | ||
4683 | 2023.07.31 12:00 | modify | 1563 | 0.10 | 156.796 | 159.196 | 154.396 | ||
4684 | 2023.07.31 16:00 | sell | 1564 | 0.10 | 156.662 | 0.000 | 0.000 | ||
4685 | 2023.07.31 16:00 | modify | 1564 | 0.10 | 156.662 | 159.062 | 154.262 | ||
4686 | 2023.07.31 20:00 | sell | 1565 | 0.10 | 156.423 | 0.000 | 0.000 | ||
4687 | 2023.07.31 20:00 | modify | 1565 | 0.10 | 156.423 | 158.823 | 154.023 | ||
4688 | 2023.07.31 23:59 | close at stop | 1565 | 0.10 | 156.536 | 158.823 | 154.023 | -7.88 | 35684.17 |
4689 | 2023.07.31 23:59 | close at stop | 1564 | 0.10 | 156.536 | 159.062 | 154.262 | 8.79 | 35692.96 |
4690 | 2023.07.31 23:59 | close at stop | 1563 | 0.10 | 156.536 | 159.196 | 154.396 | 18.13 | 35711.09 |
4691 | 2023.07.31 23:59 | close at stop | 1562 | 0.10 | 156.536 | 159.065 | 154.265 | 9.00 | 35720.09 |
4692 | 2023.07.31 23:59 | close at stop | 1561 | 0.10 | 156.536 | 158.492 | 153.692 | -30.96 | 35689.13 |
4693 | 2023.07.31 23:59 | close at stop | 1560 | 0.10 | 156.506 | 152.792 | 157.592 | 91.64 | 35780.77 |
4694 | 2023.07.31 23:59 | close at stop | 1559 | 0.10 | 156.536 | 157.914 | 153.114 | -71.82 | 35708.95 |
4695 | 2023.07.31 23:59 | close at stop | 1558 | 0.10 | 156.506 | 152.962 | 157.762 | 80.07 | 35789.02 |